Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0000374
-0.08%
$12.18 million $39,101
Apr 3, 7 PM $0.0000374
+0.45%
$12.19 million $39,553
Apr 3, 6 PM $0.0000372
-0.26%
$12.13 million $38,895
Apr 3, 5 PM $0.0000373
-0.68%
$12.17 million $39,216
Apr 3, 4 PM $0.0000376
+13.86%
$12.25 million $39,661
Apr 3, 3 PM $0.000033
+0.11%
$10.76 million $35,006
Apr 3, 2 PM $0.0000335
-10.24%
$10.91 million $4,428
Apr 3, 1 PM $0.0000373
+0.37%
$12.15 million $38,967
Apr 3, 12 PM $0.0000372
-1.63%
$12.11 million $38,582
Apr 3, 11 AM $0.0000378
+0.92%
$12.31 million $38,781
Apr 3, 10 AM $0.0000374
+2.97%
$12.2 million $39,148
Apr 3, 9 AM $0.0000364
-0.13%
$11.84 million $3,587
Apr 3, 8 AM $0.0000364
-0.21%
$11.86 million $3,524
Apr 3, 7 AM $0.0000365
+0.00%
$11.88 million $3,530
Apr 3, 6 AM $0.0000365
+2.07%
$11.88 million $3,703
Apr 3, 5 AM $0.0000357
-4.53%
$11.64 million $3,913
Apr 3, 4 AM $0.0000374
-0.26%
$12.2 million $39,069
Apr 3, 3 AM $0.0000375
+0.18%
$12.23 million $39,422
Apr 3, 2 AM $0.0000375
+0.07%
$12.2 million $39,511
Apr 3, 1 AM $0.0000374
+0.16%
$12.2 million $40,502
Apr 3, 12 AM $0.0000374
-0.29%
$12.18 million $40,669
Apr 2, 11 PM $0.0000375
-0.42%
$12.21 million $40,463
Apr 2, 10 PM $0.0000376
+1.10%
$12.26 million $40,103
Apr 2, 9 PM $0.0000372
+11.59%
$12.13 million $40,831
Apr 2, 8 PM $0.0000335
+0.02%
$10.93 million $39,489
Apr 2, 7 PM $0.0000332
-11.19%
$10.83 million $39,573
Apr 2, 6 PM $0.0000374
+0.31%
$12.19 million $43,044
Apr 2, 5 PM $0.0000373
+11.24%
$12.15 million $42,048
Apr 2, 4 PM $0.0000334
-0.20%
$10.88 million $38,762
Apr 2, 3 PM $0.0000332
-1.00%
$10.82 million $39,969
Apr 2, 2 PM $0.0000332
+0.63%
$10.82 million $40,492
Apr 2, 1 PM $0.0000329
-10.49%
$10.73 million $41,999
Apr 2, 12 PM $0.0000368
-0.17%
$11.99 million $42,287
Apr 2, 11 AM $0.0000369
-0.30%
$12.01 million $43,214
Apr 2, 10 AM $0.000037
-0.06%
$12.05 million $43,417
Apr 2, 9 AM $0.000037
+3.60%
$12.05 million $43,551
Apr 2, 8 AM $0.0000334
-0.10%
$10.89 million $39,537
Apr 2, 7 AM $0.0000334
+0.03%
$10.9 million $39,724
Apr 2, 6 AM $0.0000334
+0.41%
$10.89 million $39,017
Apr 2, 5 AM $0.0000334
-7.49%
$10.89 million $41,251
Apr 2, 4 AM $0.0000361
-3.30%
$11.78 million $8,946
Apr 2, 3 AM $0.0000374
+0.03%
$12.18 million $42,486
Apr 2, 2 AM $0.0000374
-1.78%
$12.17 million $42,201
Apr 2, 1 AM $0.000038
-2.64%
$12.39 million $41,019
Apr 2, 12 AM $0.0000391
+12.42%
$12.73 million $40,545
Apr 1, 11 PM $0.0000348
+0.79%
$11.32 million $41,452
Apr 1, 10 PM $0.0000346
-0.74%
$11.27 million $41,936
Apr 1, 9 PM $0.0000349
+0.13%
$11.36 million $41,641
Apr 1, 8 PM $0.0000348
-9.90%
$11.34 million $40,611
Apr 1, 7 PM $0.0000386
+0.07%
$12.59 million $37,492