Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.0000333
-5.56%
$10.84 million $38,071
Apr 5, 8 PM $0.0000375
+0.33%
$12.21 million $36,334
Apr 5, 7 PM $0.0000374
-0.73%
$12.19 million $36,079
Apr 5, 6 PM $0.0000378
+0.50%
$12.31 million $35,969
Apr 5, 5 PM $0.0000378
+6.20%
$12.3 million $35,436
Apr 5, 4 PM $0.0000355
+6.95%
$11.56 million $1,688
Apr 5, 3 PM $0.0000329
+0.18%
$10.73 million $34,981
Apr 5, 2 PM $0.0000327
-0.79%
$10.64 million $34,912
Apr 5, 1 PM $0.0000328
-0.35%
$10.68 million $35,044
Apr 5, 12 PM $0.0000326
-1.55%
$10.62 million $34,238
Apr 5, 11 AM $0.0000329
-0.82%
$10.72 million $34,959
Apr 5, 10 AM $0.000033
-7.48%
$10.75 million $35,204
Apr 5, 9 AM $0.0000357
+0.01%
$11.62 million $1,836
Apr 5, 8 AM $0.0000357
-4.17%
$11.62 million $1,872
Apr 5, 7 AM $0.0000372
+0.17%
$12.12 million $36,573
Apr 5, 6 AM $0.0000371
+4.08%
$12.1 million $37,062
Apr 5, 5 AM $0.0000357
-0.26%
$11.63 million $1,391
Apr 5, 4 AM $0.0000358
-4.35%
$11.66 million $1,253
Apr 5, 3 AM $0.0000374
-0.25%
$12.19 million $36,391
Apr 5, 2 AM $0.0000375
+0.01%
$12.22 million $36,112
Apr 5, 1 AM $0.0000375
-0.18%
$12.22 million $36,806
Apr 5, 12 AM $0.0000376
+5.29%
$12.24 million $37,185
Apr 4, 11 PM $0.0000333
-0.55%
$10.86 million $37,008
Apr 4, 10 PM $0.0000334
+0.34%
$10.88 million $36,801
Apr 4, 9 PM $0.0000335
+0.10%
$10.91 million $36,638
Apr 4, 8 PM $0.0000333
-7.26%
$10.86 million $37,037
Apr 4, 7 PM $0.000036
-0.16%
$11.71 million $1,451
Apr 4, 6 PM $0.000036
-0.03%
$11.73 million $1,462
Apr 4, 5 PM $0.000036
-3.70%
$11.74 million $1,463
Apr 4, 4 PM $0.0000374
+0.08%
$12.2 million $37,893
Apr 4, 3 PM $0.0000374
+13.40%
$12.19 million $38,325
Apr 4, 2 PM $0.000033
+0.62%
$10.76 million $37,684
Apr 4, 1 PM $0.000033
-11.19%
$10.75 million $37,874
Apr 4, 12 PM $0.0000371
-0.70%
$12.1 million $40,393
Apr 4, 11 AM $0.0000374
+4.01%
$12.17 million $40,198
Apr 4, 10 AM $0.0000359
-0.28%
$11.7 million $2,820
Apr 4, 9 AM $0.000036
-3.39%
$11.73 million $2,795
Apr 4, 8 AM $0.0000373
+0.31%
$12.15 million $39,422
Apr 4, 7 AM $0.0000372
+3.17%
$12.11 million $39,768
Apr 4, 6 AM $0.000036
+0.16%
$11.74 million $2,890
Apr 4, 5 AM $0.000036
-0.12%
$11.72 million $2,970
Apr 4, 4 AM $0.000036
-0.04%
$11.73 million $3,454
Apr 4, 3 AM $0.000036
+0.00%
$11.74 million $3,735
Apr 4, 2 AM $0.000036
+0.18%
$11.74 million $3,813
Apr 4, 1 AM $0.000036
+0.20%
$11.73 million $4,145
Apr 4, 12 AM $0.0000359
-0.04%
$11.71 million $4,186
Apr 3, 11 PM $0.000036
-0.88%
$11.72 million $4,474
Apr 3, 10 PM $0.0000363
-2.88%
$11.82 million $4,591
Apr 3, 9 PM $0.0000374
-0.07%
$12.17 million $40,141
Apr 3, 8 PM $0.0000374
-0.08%
$12.18 million $39,101