Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.0000347
-2.56%
$11.31 million $41,403
Apr 7, 10 PM $0.0000356
+2.89%
$11.6 million $39,472
Apr 7, 9 PM $0.0000346
+0.89%
$11.28 million $38,012
Apr 7, 8 PM $0.0000343
+1.14%
$11.18 million $36,659
Apr 7, 7 PM $0.0000339
-10.40%
$11.05 million $36,793
Apr 7, 6 PM $0.0000379
-1.64%
$12.35 million $36,391
Apr 7, 5 PM $0.000038
+0.18%
$12.39 million $36,732
Apr 7, 4 PM $0.0000382
+0.33%
$12.43 million $37,086
Apr 7, 3 PM $0.0000378
+12.29%
$12.3 million $37,503
Apr 7, 2 PM $0.0000336
+0.43%
$10.95 million $39,142
Apr 7, 1 PM $0.0000335
-4.58%
$10.92 million $38,657
Apr 7, 12 PM $0.0000379
-0.71%
$12.34 million $38,541
Apr 7, 11 AM $0.0000381
+0.84%
$12.43 million $37,682
Apr 7, 10 AM $0.0000383
-1.51%
$12.48 million $37,739
Apr 7, 9 AM $0.000039
+9.98%
$12.7 million $38,834
Apr 7, 8 AM $0.0000355
+4.79%
$11.55 million $2,497
Apr 7, 7 AM $0.0000338
-0.49%
$11.02 million $39,138
Apr 7, 6 AM $0.000034
+0.02%
$11.07 million $38,146
Apr 7, 5 AM $0.000034
-0.02%
$11.06 million $39,516
Apr 7, 4 AM $0.000034
+0.44%
$11.06 million $38,947
Apr 7, 3 AM $0.0000338
-0.16%
$11.02 million $38,532
Apr 7, 2 AM $0.0000339
-12.04%
$11.03 million $39,022
Apr 7, 1 AM $0.0000384
+0.29%
$12.51 million $38,672
Apr 7, 12 AM $0.0000382
+12.52%
$12.45 million $39,167
Apr 6, 11 PM $0.000034
+0.14%
$11.06 million $40,202
Apr 6, 10 PM $0.000034
-4.89%
$11.06 million $41,379
Apr 6, 9 PM $0.0000357
+1.06%
$11.63 million $2,636
Apr 6, 8 PM $0.0000353
-1.15%
$11.51 million $2,540
Apr 6, 7 PM $0.0000391
-0.15%
$12.74 million $40,186
Apr 6, 6 PM $0.0000391
+13.17%
$12.74 million $40,404
Apr 6, 5 PM $0.0000346
-0.98%
$11.26 million $41,045
Apr 6, 4 PM $0.0000349
-2.95%
$11.37 million $40,346
Apr 6, 3 PM $0.0000396
+0.13%
$12.89 million $38,592
Apr 6, 2 PM $0.000039
-0.50%
$12.71 million $39,017
Apr 6, 1 PM $0.0000393
+1.25%
$12.81 million $37,469
Apr 6, 12 PM $0.000039
+8.61%
$12.7 million $37,131
Apr 6, 11 AM $0.0000359
+3.94%
$11.7 million $2,243
Apr 6, 10 AM $0.0000345
-0.50%
$11.25 million $38,846
Apr 6, 9 AM $0.0000347
+0.56%
$11.31 million $39,248
Apr 6, 8 AM $0.0000345
+0.85%
$11.25 million $38,951
Apr 6, 7 AM $0.0000342
-4.35%
$11.15 million $38,866
Apr 6, 6 AM $0.0000358
-0.10%
$11.66 million $2,025
Apr 6, 5 AM $0.0000388
+0.01%
$12.64 million $38,842
Apr 6, 4 AM $0.0000387
+7.89%
$12.6 million $38,990
Apr 6, 3 AM $0.0000359
+4.22%
$11.68 million $2,401
Apr 6, 2 AM $0.0000344
+0.76%
$11.21 million $40,780
Apr 6, 1 AM $0.0000339
-12.53%
$11.03 million $38,810
Apr 6, 12 AM $0.0000389
+0.86%
$12.67 million $37,972
Apr 5, 11 PM $0.0000387
+14.63%
$12.62 million $37,272
Apr 5, 10 PM $0.0000338
+1.24%
$11.01 million $38,599