CorgiAI Historical Data

CORGIAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000441
-1.05%
$ 14.36 million $ 81,573
Feb 6, 7 AM $ 0.0000446
+4.96%
$ 14.53 million $ 82,961
Feb 6, 6 AM $ 0.0000425
-0.67%
$ 13.84 million $ 83,410
Feb 6, 5 AM $ 0.0000428
-4.16%
$ 13.93 million $ 83,528
Feb 6, 4 AM $ 0.0000446
+0.83%
$ 14.54 million $ 79,810
Feb 6, 3 AM $ 0.0000443
+4.32%
$ 14.41 million $ 77,742
Feb 6, 2 AM $ 0.0000424
-0.08%
$ 13.82 million $ 78,493
Feb 6, 1 AM $ 0.0000425
+1.64%
$ 13.83 million $ 79,791
Feb 6, 12 AM $ 0.0000418
-3.87%
$ 13.61 million $ 79,452
Feb 5, 11 PM $ 0.0000435
-1.93%
$ 14.16 million $ 37,362
Feb 5, 10 PM $ 0.0000443
-0.35%
$ 14.44 million $ 70,929
Feb 5, 9 PM $ 0.0000445
+0.26%
$ 14.49 million $ 71,179
Feb 5, 8 PM $ 0.0000444
+6.36%
$ 14.45 million $ 69,123
Feb 5, 7 PM $ 0.0000417
-0.09%
$ 13.59 million $ 67,685
Feb 5, 6 PM $ 0.0000417
-1.11%
$ 13.6 million $ 68,202
Feb 5, 5 PM $ 0.0000422
-7.10%
$ 13.75 million $ 71,587
Feb 5, 4 PM $ 0.0000454
+0.72%
$ 14.8 million $ 73,942
Feb 5, 3 PM $ 0.0000451
-3.14%
$ 14.7 million $ 75,195
Feb 5, 2 PM $ 0.0000466
+0.62%
$ 15.17 million $ 77,427
Feb 5, 1 PM $ 0.0000463
-0.04%
$ 15.08 million $ 79,671
Feb 5, 12 PM $ 0.0000463
+4.98%
$ 15.09 million $ 82,282
Feb 5, 11 AM $ 0.0000441
-1.04%
$ 14.36 million $ 82,951
Feb 5, 10 AM $ 0.0000446
-6.76%
$ 14.51 million $ 82,945
Feb 5, 9 AM $ 0.0000478
+0.70%
$ 15.56 million $ 83,276
Feb 5, 8 AM $ 0.0000475
+6.29%
$ 15.46 million $ 81,935
Feb 5, 7 AM $ 0.0000446
+0.71%
$ 14.54 million $ 81,066
Feb 5, 6 AM $ 0.0000444
-6.78%
$ 14.45 million $ 79,118
Feb 5, 5 AM $ 0.0000476
-0.45%
$ 15.51 million $ 80,445
Feb 5, 4 AM $ 0.0000478
-0.11%
$ 15.58 million $ 79,392
Feb 5, 3 AM $ 0.0000479
-0.88%
$ 15.61 million $ 78,919
Feb 5, 2 AM $ 0.0000483
-0.59%
$ 15.73 million $ 78,404
Feb 5, 1 AM $ 0.0000485
-0.37%
$ 15.79 million $ 76,824
Feb 5, 12 AM $ 0.0000487
+6.80%
$ 15.85 million $ 74,491
Feb 4, 11 PM $ 0.0000455
-0.14%
$ 14.83 million $ 74,172
Feb 4, 10 PM $ 0.0000456
-4.78%
$ 14.86 million $ 74,447
Feb 4, 9 PM $ 0.0000479
-1.54%
$ 15.6 million $ 72,920
Feb 4, 8 PM $ 0.0000486
+0.27%
$ 15.85 million $ 74,850
Feb 4, 7 PM $ 0.0000485
+0.62%
$ 15.8 million $ 76,685
Feb 4, 6 PM $ 0.0000482
+1.41%
$ 15.71 million $ 76,924
Feb 4, 5 PM $ 0.0000475
+7.33%
$ 15.49 million $ 74,631
Feb 4, 4 PM $ 0.0000443
-0.49%
$ 14.43 million $ 71,325
Feb 4, 3 PM $ 0.0000445
-0.48%
$ 14.5 million $ 68,958
Feb 4, 2 PM $ 0.0000448
-6.77%
$ 14.58 million $ 66,278
Feb 4, 1 PM $ 0.000048
-1.40%
$ 15.64 million $ 63,628
Feb 4, 12 PM $ 0.0000487
+8.57%
$ 15.86 million $ 62,269
Feb 4, 11 AM $ 0.0000449
-0.10%
$ 14.62 million $ 61,323
Feb 4, 10 AM $ 0.0000449
+0.50%
$ 14.63 million $ 60,600
Feb 4, 9 AM $ 0.0000447
-0.81%
$ 14.56 million $ 59,368
Feb 4, 8 AM $ 0.000045
-3.61%
$ 14.67 million $ 60,213
Feb 4, 7 AM $ 0.0000467
-4.15%
$ 15.23 million $ 22,497