Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.0000383
+8.23%
$12.48 million $45,215
Apr 9, 11 PM $0.0000354
+3.07%
$11.53 million $3,284
Apr 9, 10 PM $0.0000343
-11.21%
$11.19 million $43,961
Apr 9, 9 PM $0.0000387
+0.30%
$12.59 million $2,709
Apr 9, 8 PM $0.0000385
-0.26%
$12.55 million $39,978
Apr 9, 7 PM $0.0000386
+13.16%
$12.58 million $39,941
Apr 9, 6 PM $0.0000341
-1.46%
$11.12 million $41,954
Apr 9, 5 PM $0.0000346
+0.83%
$11.28 million $42,118
Apr 9, 4 PM $0.0000343
-0.33%
$11.19 million $42,785
Apr 9, 3 PM $0.0000345
+1.06%
$11.22 million $41,945
Apr 9, 2 PM $0.0000341
+1.25%
$11.11 million $42,025
Apr 9, 1 PM $0.0000334
-2.01%
$10.89 million $39,788
Apr 9, 12 PM $0.0000341
+0.51%
$11.12 million $41,592
Apr 9, 11 AM $0.0000339
-11.07%
$11.06 million $42,575
Apr 9, 10 AM $0.0000382
-0.77%
$12.44 million $40,796
Apr 9, 9 AM $0.0000385
+13.13%
$12.53 million $41,834
Apr 9, 8 AM $0.000034
+0.55%
$11.08 million $41,672
Apr 9, 7 AM $0.0000338
-0.30%
$11.02 million $42,090
Apr 9, 6 AM $0.0000339
-0.08%
$11.05 million $41,847
Apr 9, 5 AM $0.000034
+0.11%
$11.06 million $41,362
Apr 9, 4 AM $0.0000339
-0.42%
$11.05 million $41,433
Apr 9, 3 AM $0.0000341
+0.73%
$11.1 million $41,896
Apr 9, 2 AM $0.0000338
-11.15%
$11.02 million $42,013
Apr 9, 1 AM $0.0000381
+6.95%
$12.4 million $39,165
Apr 9, 12 AM $0.0000356
+4.72%
$11.59 million $4,089
Apr 8, 11 PM $0.0000339
-0.68%
$11.05 million $40,266
Apr 8, 10 PM $0.0000342
-1.16%
$11.14 million $44,028
Apr 8, 9 PM $0.0000346
+0.15%
$11.27 million $45,205
Apr 8, 8 PM $0.0000345
+0.21%
$11.25 million $45,990
Apr 8, 7 PM $0.0000345
+0.49%
$11.23 million $45,651
Apr 8, 6 PM $0.0000343
-11.52%
$11.17 million $45,369
Apr 8, 5 PM $0.000039
+0.75%
$12.7 million $42,418
Apr 8, 4 PM $0.0000388
+12.34%
$12.65 million $40,932
Apr 8, 3 PM $0.0000346
+1.14%
$11.26 million $44,316
Apr 8, 2 PM $0.0000342
-1.88%
$11.14 million $43,669
Apr 8, 1 PM $0.0000348
-0.26%
$11.35 million $44,847
Apr 8, 12 PM $0.0000349
-0.51%
$11.38 million $45,123
Apr 8, 11 AM $0.0000351
+0.39%
$11.44 million $44,082
Apr 8, 10 AM $0.000035
+0.80%
$11.39 million $44,066
Apr 8, 9 AM $0.0000347
-0.52%
$11.3 million $43,391
Apr 8, 8 AM $0.0000349
-3.27%
$11.36 million $43,933
Apr 8, 7 AM $0.0000396
+1.08%
$12.91 million $41,165
Apr 8, 6 AM $0.0000392
-0.10%
$12.77 million $41,790
Apr 8, 5 AM $0.000039
-0.62%
$12.71 million $41,402
Apr 8, 4 AM $0.0000392
+0.75%
$12.76 million $41,335
Apr 8, 3 AM $0.000039
-0.89%
$12.69 million $41,261
Apr 8, 2 AM $0.0000392
+9.10%
$12.78 million $40,380
Apr 8, 1 AM $0.000036
+3.80%
$11.72 million $4,045
Apr 8, 12 AM $0.0000347
-0.13%
$11.29 million $43,041
Apr 7, 11 PM $0.0000347
-2.56%
$11.31 million $41,403