CorgiAI Historical Data

CORGIAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000419
+0.12%
$ 13.63 million $ 7,771
Feb 8, 8 AM $ 0.0000418
+2.78%
$ 13.62 million $ 8,003
Feb 8, 7 AM $ 0.0000407
+0.41%
$ 13.25 million $ 43,852
Feb 8, 6 AM $ 0.0000405
-0.38%
$ 13.2 million $ 44,723
Feb 8, 5 AM $ 0.0000407
+0.08%
$ 13.25 million $ 45,142
Feb 8, 4 AM $ 0.0000406
-0.87%
$ 13.24 million $ 45,307
Feb 8, 3 AM $ 0.000041
+0.89%
$ 13.35 million $ 45,171
Feb 8, 2 AM $ 0.0000406
-3.07%
$ 13.23 million $ 45,237
Feb 8, 1 AM $ 0.0000419
+0.07%
$ 13.65 million $ 8,754
Feb 8, 12 AM $ 0.0000419
+2.37%
$ 13.64 million $ 9,585
Feb 7, 11 PM $ 0.0000409
-0.65%
$ 13.33 million $ 48,848
Feb 7, 10 PM $ 0.0000412
-0.05%
$ 13.42 million $ 48,344
Feb 7, 9 PM $ 0.0000412
-0.13%
$ 13.42 million $ 48,761
Feb 7, 8 PM $ 0.0000413
+0.57%
$ 13.44 million $ 48,918
Feb 7, 7 PM $ 0.000041
-0.51%
$ 13.36 million $ 51,434
Feb 7, 6 PM $ 0.0000412
-1.94%
$ 13.43 million $ 52,118
Feb 7, 5 PM $ 0.0000448
+0.05%
$ 14.6 million $ 44,696
Feb 7, 4 PM $ 0.0000448
+7.21%
$ 14.59 million $ 55,321
Feb 7, 3 PM $ 0.0000418
+4.18%
$ 13.61 million $ 20,196
Feb 7, 2 PM $ 0.0000401
-1.56%
$ 13.06 million $ 60,216
Feb 7, 1 PM $ 0.0000407
+0.13%
$ 13.27 million $ 62,730
Feb 7, 12 PM $ 0.0000407
+0.66%
$ 13.25 million $ 65,034
Feb 7, 11 AM $ 0.0000404
+0.51%
$ 13.16 million $ 66,927
Feb 7, 10 AM $ 0.0000402
-0.41%
$ 13.1 million $ 68,808
Feb 7, 9 AM $ 0.0000404
-6.46%
$ 13.15 million $ 72,098
Feb 7, 8 AM $ 0.0000432
-0.35%
$ 14.06 million $ 74,050
Feb 7, 7 AM $ 0.0000433
+4.96%
$ 14.11 million $ 74,517
Feb 7, 6 AM $ 0.0000413
-0.98%
$ 13.44 million $ 74,838
Feb 7, 5 AM $ 0.0000417
+0.10%
$ 13.58 million $ 76,371
Feb 7, 4 AM $ 0.0000416
+0.24%
$ 13.57 million $ 80,568
Feb 7, 3 AM $ 0.0000415
-4.46%
$ 13.53 million $ 82,343
Feb 7, 2 AM $ 0.0000435
+0.25%
$ 14.16 million $ 82,195
Feb 7, 1 AM $ 0.0000433
+4.71%
$ 14.12 million $ 81,702
Feb 7, 12 AM $ 0.0000414
-0.46%
$ 13.49 million $ 81,773
Feb 6, 11 PM $ 0.0000416
-1.61%
$ 13.55 million $ 89,418
Feb 6, 10 PM $ 0.0000423
-0.11%
$ 13.77 million $ 58,402
Feb 6, 9 PM $ 0.0000423
-4.22%
$ 13.79 million $ 59,910
Feb 6, 8 PM $ 0.0000442
+4.24%
$ 14.39 million $ 94,727
Feb 6, 7 PM $ 0.0000424
-0.05%
$ 13.81 million $ 62,997
Feb 6, 6 PM $ 0.0000424
-4.82%
$ 13.81 million $ 63,371
Feb 6, 5 PM $ 0.0000446
+4.60%
$ 14.52 million $ 95,551
Feb 6, 4 PM $ 0.0000426
-3.96%
$ 13.9 million $ 61,758
Feb 6, 3 PM $ 0.0000444
-0.13%
$ 14.46 million $ 90,851
Feb 6, 2 PM $ 0.0000444
+4.89%
$ 14.52 million $ 92,500
Feb 6, 1 PM $ 0.0000424
+0.69%
$ 13.8 million $ 89,376
Feb 6, 12 PM $ 0.0000421
-0.49%
$ 13.71 million $ 85,987
Feb 6, 11 AM $ 0.0000423
-0.04%
$ 13.78 million $ 83,591
Feb 6, 10 AM $ 0.0000423
-0.04%
$ 13.78 million $ 83,346
Feb 6, 9 AM $ 0.0000423
-4.02%
$ 13.79 million $ 82,009
Feb 6, 8 AM $ 0.0000441
-1.05%
$ 14.36 million $ 81,573