CorgiAI Historical Data

CORGIAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000448
+0.27%
$ 14.58 million $ 49,679
Feb 10, 9 AM $ 0.0000446
+9.14%
$ 14.54 million $ 54,914
Feb 10, 8 AM $ 0.0000409
+1.11%
$ 13.32 million $ 56,545
Feb 10, 7 AM $ 0.0000405
-0.44%
$ 13.2 million $ 57,288
Feb 10, 6 AM $ 0.0000407
-1.51%
$ 13.25 million $ 59,584
Feb 10, 5 AM $ 0.0000413
-1.21%
$ 13.46 million $ 62,685
Feb 10, 4 AM $ 0.0000418
+0.76%
$ 13.62 million $ 64,522
Feb 10, 3 AM $ 0.0000415
-2.53%
$ 13.52 million $ 65,191
Feb 10, 2 AM $ 0.0000426
+0.01%
$ 13.87 million $ 67,798
Feb 10, 1 AM $ 0.0000426
+1.08%
$ 13.87 million $ 68,473
Feb 10, 12 AM $ 0.0000421
-0.46%
$ 13.72 million $ 68,703
Feb 9, 11 PM $ 0.0000423
-0.18%
$ 13.8 million $ 68,627
Feb 9, 10 PM $ 0.0000424
-0.05%
$ 13.81 million $ 68,554
Feb 9, 9 PM $ 0.0000424
-0.66%
$ 13.82 million $ 68,523
Feb 9, 8 PM $ 0.0000427
-8.75%
$ 13.91 million $ 68,388
Feb 9, 7 PM $ 0.0000469
+0.39%
$ 15.28 million $ 52,292
Feb 9, 6 PM $ 0.000046
-1.70%
$ 14.99 million $ 68,334
Feb 9, 5 PM $ 0.0000468
+1.86%
$ 15.25 million $ 67,378
Feb 9, 4 PM $ 0.000046
+3.63%
$ 15.02 million $ 66,950
Feb 9, 3 PM $ 0.0000444
+0.51%
$ 14.45 million $ 67,913
Feb 9, 2 PM $ 0.0000441
+7.95%
$ 14.38 million $ 66,940
Feb 9, 1 PM $ 0.0000409
+0.13%
$ 13.32 million $ 66,254
Feb 9, 12 PM $ 0.0000408
+0.10%
$ 13.3 million $ 66,103
Feb 9, 11 AM $ 0.0000408
+0.44%
$ 13.29 million $ 66,616
Feb 9, 10 AM $ 0.0000406
+0.00%
$ 13.23 million $ 65,447
Feb 9, 9 AM $ 0.0000406
-0.50%
$ 13.23 million $ 60,405
Feb 9, 8 AM $ 0.0000408
-0.75%
$ 13.3 million $ 58,487
Feb 9, 7 AM $ 0.0000411
+0.33%
$ 13.4 million $ 57,267
Feb 9, 6 AM $ 0.000041
-0.93%
$ 13.35 million $ 55,787
Feb 9, 5 AM $ 0.0000414
-2.11%
$ 13.48 million $ 52,504
Feb 9, 4 AM $ 0.0000423
+0.33%
$ 13.75 million $ 13,624
Feb 9, 3 AM $ 0.0000421
+3.11%
$ 13.73 million $ 12,433
Feb 9, 2 AM $ 0.0000409
+0.09%
$ 13.31 million $ 49,661
Feb 9, 1 AM $ 0.0000408
-10.93%
$ 13.3 million $ 48,557
Feb 9, 12 AM $ 0.0000458
-0.82%
$ 14.92 million $ 42,214
Feb 8, 11 PM $ 0.0000463
+0.16%
$ 15.07 million $ 42,360
Feb 8, 10 PM $ 0.000046
-0.40%
$ 15.06 million $ 45,967
Feb 8, 9 PM $ 0.0000458
-0.11%
$ 14.92 million $ 41,545
Feb 8, 8 PM $ 0.0000464
+0.02%
$ 15.1 million $ 41,607
Feb 8, 7 PM $ 0.0000468
+1.76%
$ 15.23 million $ 41,310
Feb 8, 6 PM $ 0.0000461
+0.32%
$ 15.02 million $ 41,736
Feb 8, 5 PM $ 0.000046
+0.60%
$ 14.99 million $ 41,473
Feb 8, 4 PM $ 0.0000457
-1.57%
$ 14.9 million $ 41,115
Feb 8, 3 PM $ 0.0000462
+10.52%
$ 15.04 million $ 40,992
Feb 8, 2 PM $ 0.0000418
+0.96%
$ 13.61 million $ 45,500
Feb 8, 1 PM $ 0.0000414
+0.03%
$ 13.48 million $ 44,987
Feb 8, 12 PM $ 0.0000414
-0.12%
$ 13.47 million $ 45,746
Feb 8, 11 AM $ 0.0000414
+1.55%
$ 13.49 million $ 45,703
Feb 8, 10 AM $ 0.0000408
-2.56%
$ 13.28 million $ 44,683
Feb 8, 9 AM $ 0.0000419
+0.12%
$ 13.63 million $ 7,771