Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00004
+0.01%
$13.03 million $47,143
Apr 14, 1 AM $0.00004
+0.34%
$13.03 million $47,118
Apr 14, 12 AM $0.0000399
-0.34%
$13 million $46,902
Apr 13, 11 PM $0.00004
+0.06%
$13.05 million $46,997
Apr 13, 10 PM $0.0000399
+4.19%
$13.01 million $46,659
Apr 13, 9 PM $0.0000386
+1.11%
$12.57 million $43,844
Apr 13, 8 PM $0.0000382
-0.91%
$12.43 million $43,818
Apr 13, 7 PM $0.0000387
+1.41%
$12.59 million $43,796
Apr 13, 6 PM $0.0000379
+0.34%
$12.35 million $43,974
Apr 13, 5 PM $0.0000378
+0.56%
$12.32 million $43,253
Apr 13, 4 PM $0.0000377
+0.25%
$12.27 million $44,673
Apr 13, 3 PM $0.0000375
-1.32%
$12.22 million $43,052
Apr 13, 2 PM $0.000038
+14.09%
$12.38 million $44,668
Apr 13, 1 PM $0.0000333
+0.47%
$10.85 million $43,594
Apr 13, 12 PM $0.0000332
+1.37%
$10.8 million $43,386
Apr 13, 11 AM $0.0000327
+0.48%
$10.66 million $42,411
Apr 13, 10 AM $0.0000326
-1.00%
$10.63 million $39,738
Apr 13, 9 AM $0.0000327
-0.72%
$10.66 million $38,952
Apr 13, 8 AM $0.0000329
+0.23%
$10.7 million $39,936
Apr 13, 7 AM $0.000033
-5.16%
$10.76 million $40,547
Apr 13, 6 AM $0.0000348
-6.62%
$11.35 million $1,754
Apr 13, 5 AM $0.0000373
+0.74%
$12.15 million $38,191
Apr 13, 4 AM $0.0000374
+13.64%
$12.18 million $38,054
Apr 13, 3 AM $0.000033
+0.09%
$10.76 million $38,048
Apr 13, 2 AM $0.0000329
-0.54%
$10.72 million $37,958
Apr 13, 1 AM $0.000033
+0.26%
$10.74 million $37,878
Apr 13, 12 AM $0.000033
-11.44%
$10.73 million $39,645
Apr 12, 11 PM $0.0000369
-1.12%
$12.03 million $38,006
Apr 12, 10 PM $0.000037
-1.30%
$12.07 million $38,405
Apr 12, 9 PM $0.0000378
+0.69%
$12.3 million $39,285
Apr 12, 8 PM $0.0000377
+8.02%
$12.3 million $39,350
Apr 12, 7 PM $0.0000349
+5.61%
$11.39 million $2,692
Apr 12, 6 PM $0.0000329
-0.19%
$10.71 million $38,435
Apr 12, 5 PM $0.000033
+1.21%
$10.75 million $40,131
Apr 12, 4 PM $0.0000326
-0.30%
$10.62 million $38,752
Apr 12, 3 PM $0.000033
-10.98%
$10.74 million $40,368
Apr 12, 2 PM $0.000037
-0.91%
$12.05 million $39,762
Apr 12, 1 PM $0.0000374
+13.03%
$12.19 million $38,546
Apr 12, 12 PM $0.0000333
-4.81%
$10.85 million $40,172
Apr 12, 11 AM $0.000035
-5.83%
$11.39 million $2,879
Apr 12, 10 AM $0.0000373
-0.92%
$12.16 million $39,176
Apr 12, 9 AM $0.0000375
+13.70%
$12.23 million $41,258
Apr 12, 8 AM $0.000033
-1.18%
$10.76 million $39,730
Apr 12, 7 AM $0.0000334
+0.74%
$10.88 million $41,452
Apr 12, 6 AM $0.0000332
-0.45%
$10.82 million $41,710
Apr 12, 5 AM $0.0000334
+0.11%
$10.87 million $40,443
Apr 12, 4 AM $0.0000333
+0.75%
$10.85 million $40,968
Apr 12, 3 AM $0.0000332
-0.76%
$10.81 million $40,282
Apr 12, 2 AM $0.0000335
+0.54%
$10.91 million $42,682
Apr 12, 1 AM $0.0000333
-2.33%
$10.85 million $42,566