CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0000326
-0.79%
$ 10.61 million $ 2,166
Jul 7, 8 PM $ 0.0000328
-0.07%
$ 10.69 million $ 2,059
Jul 7, 7 PM $ 0.0000328
-0.25%
$ 10.7 million $ 2,087
Jul 7, 6 PM $ 0.0000329
-0.06%
$ 10.73 million $ 2,082
Jul 7, 5 PM $ 0.000033
+0.45%
$ 10.74 million $ 2,053
Jul 7, 4 PM $ 0.0000328
-0.13%
$ 10.69 million $ 2,252
Jul 7, 3 PM $ 0.0000328
-0.09%
$ 10.7 million $ 2,526
Jul 7, 2 PM $ 0.0000329
+0.44%
$ 10.71 million $ 2,472
Jul 7, 1 PM $ 0.0000328
-0.26%
$ 10.69 million $ 2,115
Jul 7, 12 PM $ 0.0000329
+0.20%
$ 10.72 million $ 2,332
Jul 7, 11 AM $ 0.0000328
+0.17%
$ 10.69 million $ 2,688
Jul 7, 10 AM $ 0.0000328
+0.10%
$ 10.68 million $ 2,721
Jul 7, 9 AM $ 0.0000327
-0.13%
$ 10.67 million $ 2,826
Jul 7, 8 AM $ 0.0000328
-0.13%
$ 10.68 million $ 2,975
Jul 7, 7 AM $ 0.0000328
+0.20%
$ 10.69 million $ 2,990
Jul 7, 6 AM $ 0.0000328
+0.12%
$ 10.67 million $ 2,962
Jul 7, 5 AM $ 0.0000327
-0.08%
$ 10.66 million $ 2,960
Jul 7, 4 AM $ 0.0000327
-0.50%
$ 10.67 million $ 2,980
Jul 7, 3 AM $ 0.0000329
-0.33%
$ 10.72 million $ 2,802
Jul 7, 2 AM $ 0.000033
+0.03%
$ 10.76 million $ 2,707
Jul 7, 1 AM $ 0.000033
-0.17%
$ 10.75 million $ 2,389
Jul 7, 12 AM $ 0.0000331
-0.18%
$ 10.77 million $ 2,532
Jul 6, 11 PM $ 0.0000331
-0.08%
$ 10.79 million $ 2,630
Jul 6, 10 PM $ 0.0000332
-0.09%
$ 10.8 million $ 2,529
Jul 6, 9 PM $ 0.0000332
-0.07%
$ 10.81 million $ 2,578
Jul 6, 8 PM $ 0.0000332
+0.16%
$ 10.82 million $ 2,552
Jul 6, 7 PM $ 0.0000332
+0.10%
$ 10.8 million $ 2,566
Jul 6, 6 PM $ 0.0000331
-0.22%
$ 10.79 million $ 2,550
Jul 6, 5 PM $ 0.0000332
+0.10%
$ 10.81 million $ 2,575
Jul 6, 4 PM $ 0.0000332
+0.24%
$ 10.8 million $ 2,363
Jul 6, 3 PM $ 0.0000331
+0.27%
$ 10.78 million $ 2,072
Jul 6, 2 PM $ 0.000033
+0.27%
$ 10.75 million $ 2,353
Jul 6, 1 PM $ 0.0000329
-0.79%
$ 10.72 million $ 2,382
Jul 6, 12 PM $ 0.0000332
-0.37%
$ 10.8 million $ 2,121
Jul 6, 11 AM $ 0.0000333
+0.31%
$ 10.84 million $ 2,296
Jul 6, 10 AM $ 0.0000332
-0.35%
$ 10.81 million $ 2,416
Jul 6, 9 AM $ 0.0000333
+0.08%
$ 10.85 million $ 2,741
Jul 6, 8 AM $ 0.0000333
-0.04%
$ 10.84 million $ 2,645
Jul 6, 7 AM $ 0.0000333
+0.03%
$ 10.85 million $ 2,725
Jul 6, 6 AM $ 0.0000333
-0.48%
$ 10.84 million $ 2,827
Jul 6, 5 AM $ 0.0000334
-0.07%
$ 10.89 million $ 2,835
Jul 6, 4 AM $ 0.0000335
+0.11%
$ 10.9 million $ 2,807
Jul 6, 3 AM $ 0.0000334
+0.07%
$ 10.89 million $ 2,714
Jul 6, 2 AM $ 0.0000334
-0.31%
$ 10.88 million $ 2,742
Jul 6, 1 AM $ 0.0000335
+0.23%
$ 10.92 million $ 2,901
Jul 6, 12 AM $ 0.0000334
-0.35%
$ 10.89 million $ 2,871
Jul 5, 11 PM $ 0.0000335
+0.39%
$ 10.93 million $ 2,828
Jul 5, 10 PM $ 0.0000334
+0.34%
$ 10.89 million $ 2,792
Jul 5, 9 PM $ 0.0000333
-0.33%
$ 10.85 million $ 2,798
Jul 5, 8 PM $ 0.0000334
-0.05%
$ 10.89 million $ 2,729