Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0000342
-0.51%
$11.15 million $3,337
Sep 8, 5 PM $0.0000344
+0.36%
$11.2 million $3,344
Sep 8, 4 PM $0.0000343
+0.71%
$11.16 million $3,174
Sep 8, 3 PM $0.000034
+0.00%
$11.09 million $3,147
Sep 8, 2 PM $0.000034
+0.41%
$11.09 million $3,215
Sep 8, 1 PM $0.0000339
-1.26%
$11.04 million $3,156
Sep 8, 12 PM $0.0000343
-1.14%
$11.18 million $3,155
Sep 8, 11 AM $0.000034
+0.03%
$11.09 million $1,838
Sep 8, 10 AM $0.000034
-1.03%
$11.09 million $1,939
Sep 8, 9 AM $0.0000344
+2.97%
$11.2 million $1,868
Sep 8, 8 AM $0.0000334
-0.08%
$10.88 million $1,700
Sep 8, 7 AM $0.0000334
-1.14%
$10.89 million $1,603
Sep 8, 6 AM $0.0000338
+0.97%
$11.02 million $1,665
Sep 8, 5 AM $0.0000335
+0.00%
$10.91 million $1,560
Sep 8, 4 AM $0.0000335
+0.31%
$10.91 million $1,563
Sep 8, 3 AM $0.0000334
-0.07%
$10.88 million $1,435
Sep 8, 2 AM $0.0000334
-0.22%
$10.88 million $1,457
Sep 8, 1 AM $0.0000335
-0.01%
$10.91 million $1,786
Sep 8, 12 AM $0.0000335
+0.41%
$10.91 million $1,947
Sep 7, 11 PM $0.0000333
-0.23%
$10.86 million $2,010
Sep 7, 10 PM $0.0000334
-0.02%
$10.89 million $1,938
Sep 7, 9 PM $0.0000334
+1.73%
$10.89 million $1,854
Sep 7, 8 PM $0.0000329
-0.15%
$10.71 million $1,780
Sep 7, 7 PM $0.0000329
-0.04%
$10.72 million $1,780
Sep 7, 6 PM $0.0000329
-0.83%
$10.73 million $1,794
Sep 7, 5 PM $0.0000332
+0.00%
$10.82 million $1,775
Sep 7, 4 PM $0.0000332
+0.97%
$10.82 million $1,818
Sep 7, 3 PM $0.0000329
-0.96%
$10.71 million $1,783
Sep 7, 2 PM $0.0000332
+0.19%
$10.82 million $1,768
Sep 7, 1 PM $0.0000331
+1.09%
$10.8 million $1,712
Sep 7, 12 PM $0.0000328
-0.71%
$10.68 million $1,794
Sep 7, 11 AM $0.000033
-0.29%
$10.76 million $1,807
Sep 7, 10 AM $0.0000331
+1.35%
$10.79 million $2,061
Sep 7, 9 AM $0.0000327
-0.87%
$10.64 million $1,865
Sep 7, 8 AM $0.000033
-0.54%
$10.74 million $1,892
Sep 7, 7 AM $0.0000331
+1.12%
$10.8 million $1,891
Sep 7, 6 AM $0.0000328
-0.90%
$10.68 million $1,767
Sep 7, 5 AM $0.0000331
-0.07%
$10.77 million $1,806
Sep 7, 4 AM $0.0000331
-0.27%
$10.78 million $1,794
Sep 7, 3 AM $0.0000332
-0.27%
$10.81 million $1,832
Sep 7, 2 AM $0.0000333
+1.37%
$10.84 million $1,767
Sep 7, 1 AM $0.0000328
-0.78%
$10.69 million $1,337
Sep 7, 12 AM $0.0000331
-0.08%
$10.78 million $1,183
Sep 6, 11 PM $0.0000331
+0.42%
$10.77 million $1,189
Sep 6, 10 PM $0.0000329
-0.30%
$10.73 million $1,199
Sep 6, 9 PM $0.000033
+0.00%
$10.76 million $1,187
Sep 6, 8 PM $0.0000327
-0.79%
$10.66 million $1,204
Sep 6, 7 PM $0.000033
+1.38%
$10.74 million $1,275
Sep 6, 6 PM $0.0000325
+0.10%
$10.6 million $1,404
Sep 6, 5 PM $0.0000325
+0.12%
$10.58 million $1,434