Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000118
+4.65%
$40.56 million $58,870
Oct 7, 2025 $0.000113
-1.99%
$38.76 million $170,162
Oct 6, 2025 $0.000115
+0.15%
$39.54 million $100,943
Oct 5, 2025 $0.000115
+1.40%
$39.45 million $109,464
Oct 4, 2025 $0.000113
-6.53%
$38.93 million $101,963
Oct 3, 2025 $0.000125
+5.85%
$41.64 million $155,634
Oct 2, 2025 $0.000119
+1.17%
$40.72 million $122,747
Oct 1, 2025 $0.000127
+12.12%
$40.2 million $114,718
Sep 30, 2025 $0.00012
-3.39%
$38.84 million $182,362
Sep 29, 2025 $0.000124
+10.21%
$42.55 million $141,841
Sep 28, 2025 $0.000112
-7.74%
$38.6 million $107,138
Sep 27, 2025 $0.000121
+6.69%
$41.63 million $91,252
Sep 26, 2025 $0.000114
-0.37%
$39.01 million $166,500
Sep 25, 2025 $0.000115
+2.47%
$39.46 million $99,889
Sep 24, 2025 $0.000113
-8.81%
$38.66 million $125,104
Sep 23, 2025 $0.000124
+0.24%
$42.75 million $123,459
Sep 22, 2025 $0.000116
-13.25%
$42.65 million $137,099
Sep 21, 2025 $0.000133
-3.77%
$45.8 million $105,732
Sep 20, 2025 $0.000124
-2.04%
$47.44 million $94,074
Sep 19, 2025 $0.000126
-10.57%
$43.47 million $139,222
Sep 18, 2025 $0.000127
-1.05%
$48.51 million $107,212
Sep 17, 2025 $0.000126
-6.83%
$44.04 million $103,249
Sep 16, 2025 $0.000136
+1.93%
$46.62 million $135,722
Sep 15, 2025 $0.000134
+2.95%
$46 million $145,557
Sep 14, 2025 $0.00013
-14.57%
$44.74 million $119,974
Sep 13, 2025 $0.000152
-4.50%
$52.37 million $86,487
Sep 12, 2025 $0.000159
+12.85%
$54.47 million $90,446
Sep 11, 2025 $0.00014
-9.00%
$48.25 million $118,811
Sep 10, 2025 $0.000155
+3.67%
$53.27 million $93,400
Sep 9, 2025 $0.00015
+8.54%
$51.42 million $142,878
Sep 8, 2025 $0.000138
-2.52%
$47.32 million $107,081
Sep 7, 2025 $0.000141
-0.77%
$48.6 million $108,645
Sep 6, 2025 $0.000143
-2.16%
$48.96 million $102,149
Sep 5, 2025 $0.000146
-8.82%
$50.05 million $106,765
Sep 4, 2025 $0.00016
+5.91%
$54.89 million $103,211
Sep 3, 2025 $0.000165
+11.82%
$52.02 million $134,778
Sep 2, 2025 $0.000159
-1.10%
$50.74 million $117,253
Sep 1, 2025 $0.000161
+1.95%
$55.33 million $142,454
Aug 31, 2025 $0.000173
+1.35%
$54.78 million $146,225
Aug 30, 2025 $0.00017
+5.65%
$58.18 million $295,280
Aug 29, 2025 $0.000161
-14.31%
$55.15 million $304,648
Aug 28, 2025 $0.000188
+17.71%
$64.41 million $781,372
Aug 27, 2025 $0.000164
+14.73%
$54.79 million $316,995
Aug 26, 2025 $0.000144
+26.51%
$49.41 million $271,579
Aug 25, 2025 $0.000114
-7.69%
$39.17 million $74,424
Aug 24, 2025 $0.000124
-1.64%
$42.6 million $31,030
Aug 23, 2025 $0.000126
+1.65%
$43.18 million $21,469
Aug 22, 2025 $0.000124
+6.23%
$42.44 million $35,503
Aug 21, 2025 $0.000117
+0.49%
$40.07 million $21,106
Aug 20, 2025 $0.000117
-11.27%
$39.92 million $19,721