CorgiAI Historical Data

CORGIAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000421
+3.90%
$ 13.7 million $ 20,785
Feb 12, 10 AM $ 0.0000405
+0.77%
$ 13.19 million $ 53,246
Feb 12, 9 AM $ 0.0000402
+0.61%
$ 13.09 million $ 52,937
Feb 12, 8 AM $ 0.0000399
+0.03%
$ 13.01 million $ 51,823
Feb 12, 7 AM $ 0.0000399
-0.14%
$ 13 million $ 51,740
Feb 12, 6 AM $ 0.00004
+0.23%
$ 13.01 million $ 51,301
Feb 12, 5 AM $ 0.0000399
-7.95%
$ 12.99 million $ 51,260
Feb 12, 4 AM $ 0.0000433
+0.40%
$ 14.12 million $ 49,365
Feb 12, 3 AM $ 0.0000431
+0.85%
$ 14.05 million $ 49,744
Feb 12, 2 AM $ 0.0000428
-0.99%
$ 13.94 million $ 49,715
Feb 12, 1 AM $ 0.0000432
+0.80%
$ 14.08 million $ 50,286
Feb 12, 12 AM $ 0.0000429
+0.23%
$ 13.96 million $ 51,198
Feb 11, 11 PM $ 0.0000428
+7.63%
$ 13.93 million $ 51,005
Feb 11, 10 PM $ 0.0000397
-0.70%
$ 12.95 million $ 51,151
Feb 11, 9 PM $ 0.00004
+1.65%
$ 13.04 million $ 50,985
Feb 11, 8 PM $ 0.0000394
-0.28%
$ 12.83 million $ 50,795
Feb 11, 7 PM $ 0.0000395
+0.64%
$ 12.86 million $ 50,329
Feb 11, 6 PM $ 0.0000392
-0.28%
$ 12.78 million $ 49,196
Feb 11, 5 PM $ 0.0000393
+2.65%
$ 12.82 million $ 47,827
Feb 11, 4 PM $ 0.0000383
-1.83%
$ 12.49 million $ 38,097
Feb 11, 3 PM $ 0.000039
-1.46%
$ 12.72 million $ 47,686
Feb 11, 2 PM $ 0.0000396
-8.37%
$ 12.91 million $ 46,950
Feb 11, 1 PM $ 0.0000432
-0.18%
$ 14.09 million $ 43,941
Feb 11, 12 PM $ 0.0000433
-0.90%
$ 14.11 million $ 42,537
Feb 11, 11 AM $ 0.0000437
+1.16%
$ 14.24 million $ 40,210
Feb 11, 10 AM $ 0.0000432
+10.97%
$ 14.08 million $ 39,668
Feb 11, 9 AM $ 0.0000387
-0.79%
$ 12.6 million $ 35,724
Feb 11, 8 AM $ 0.0000392
+1.32%
$ 12.76 million $ 38,969
Feb 11, 7 AM $ 0.0000389
+0.27%
$ 12.68 million $ 36,724
Feb 11, 6 AM $ 0.0000388
-11.50%
$ 12.65 million $ 39,257
Feb 11, 5 AM $ 0.0000439
+0.01%
$ 14.29 million $ 39,956
Feb 11, 4 AM $ 0.0000439
+10.18%
$ 14.29 million $ 40,038
Feb 11, 3 AM $ 0.0000402
+0.75%
$ 13.09 million $ 41,496
Feb 11, 2 AM $ 0.0000399
-1.72%
$ 13 million $ 39,261
Feb 11, 1 AM $ 0.0000406
+0.63%
$ 13.22 million $ 42,076
Feb 11, 12 AM $ 0.0000403
+0.63%
$ 13.12 million $ 39,361
Feb 10, 11 PM $ 0.00004
+0.49%
$ 13.04 million $ 39,704
Feb 10, 10 PM $ 0.00004
-0.51%
$ 13.04 million $ 39,854
Feb 10, 9 PM $ 0.0000401
+0.71%
$ 13.05 million $ 40,192
Feb 10, 8 PM $ 0.00004
-6.42%
$ 13.04 million $ 39,997
Feb 10, 7 PM $ 0.0000428
-4.23%
$ 13.94 million $ 7,212
Feb 10, 6 PM $ 0.0000447
-2.21%
$ 14.55 million $ 44,799
Feb 10, 5 PM $ 0.0000458
+13.87%
$ 14.91 million $ 42,001
Feb 10, 4 PM $ 0.0000403
+0.57%
$ 13.12 million $ 42,805
Feb 10, 3 PM $ 0.0000403
-9.80%
$ 13.13 million $ 44,241
Feb 10, 2 PM $ 0.0000447
-1.77%
$ 14.55 million $ 46,624
Feb 10, 1 PM $ 0.0000455
+12.97%
$ 14.81 million $ 46,815
Feb 10, 12 PM $ 0.0000404
+1.27%
$ 13.17 million $ 46,318
Feb 10, 11 AM $ 0.00004
-10.73%
$ 13.02 million $ 47,926
Feb 10, 10 AM $ 0.0000448
+0.27%
$ 14.58 million $ 49,679