Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.0000398
+0.04%
$12.97 million $46,287
Apr 16, 2 AM $0.0000398
+0.21%
$12.97 million $46,260
Apr 16, 1 AM $0.0000397
-0.25%
$12.95 million $46,133
Apr 16, 12 AM $0.0000398
+0.00%
$12.98 million $46,336
Apr 15, 11 PM $0.0000398
-0.36%
$12.97 million $46,305
Apr 15, 10 PM $0.00004
+0.42%
$13.04 million $46,440
Apr 15, 9 PM $0.0000399
-0.02%
$12.99 million $46,273
Apr 15, 8 PM $0.0000398
-0.63%
$12.98 million $46,416
Apr 15, 7 PM $0.0000401
+0.65%
$13.05 million $46,658
Apr 15, 6 PM $0.0000398
+0.44%
$12.96 million $46,405
Apr 15, 5 PM $0.0000396
+0.29%
$12.9 million $46,218
Apr 15, 4 PM $0.0000395
+0.17%
$12.86 million $46,029
Apr 15, 3 PM $0.0000394
+0.05%
$12.85 million $45,874
Apr 15, 2 PM $0.0000394
+0.47%
$12.83 million $46,405
Apr 15, 1 PM $0.0000392
-0.44%
$12.77 million $46,223
Apr 15, 12 PM $0.0000394
+0.00%
$12.83 million $46,393
Apr 15, 11 AM $0.0000394
+0.58%
$12.82 million $46,439
Apr 15, 10 AM $0.0000392
+0.15%
$12.77 million $46,154
Apr 15, 9 AM $0.0000391
-0.31%
$12.74 million $46,112
Apr 15, 8 AM $0.0000393
+0.50%
$12.79 million $46,246
Apr 15, 7 AM $0.0000391
-0.03%
$12.73 million $45,966
Apr 15, 6 AM $0.0000391
-0.04%
$12.74 million $45,933
Apr 15, 5 AM $0.0000391
-0.66%
$12.74 million $46,002
Apr 15, 4 AM $0.0000393
+0.23%
$12.82 million $46,193
Apr 15, 3 AM $0.0000392
+0.09%
$12.78 million $46,271
Apr 15, 2 AM $0.0000392
-0.65%
$12.76 million $46,154
Apr 15, 1 AM $0.0000394
+0.17%
$12.84 million $46,401
Apr 15, 12 AM $0.0000393
+0.47%
$12.81 million $46,424
Apr 14, 11 PM $0.0000392
+0.36%
$12.76 million $46,349
Apr 14, 10 PM $0.000039
-0.33%
$12.71 million $46,314
Apr 14, 9 PM $0.0000391
+0.34%
$12.74 million $46,778
Apr 14, 8 PM $0.000039
+0.09%
$12.71 million $46,450
Apr 14, 7 PM $0.000039
+0.05%
$12.69 million $46,475
Apr 14, 6 PM $0.000039
-1.02%
$12.7 million $47,426
Apr 14, 5 PM $0.0000393
-0.07%
$12.81 million $46,847
Apr 14, 4 PM $0.0000395
-1.01%
$12.86 million $46,795
Apr 14, 3 PM $0.0000399
+0.20%
$13 million $47,480
Apr 14, 2 PM $0.0000399
-1.16%
$12.98 million $47,383
Apr 14, 1 PM $0.0000403
+0.67%
$13.13 million $47,700
Apr 14, 12 PM $0.00004
-0.10%
$13.04 million $47,342
Apr 14, 11 AM $0.0000401
-0.02%
$13.05 million $47,325
Apr 14, 10 AM $0.0000401
-0.45%
$13.05 million $47,435
Apr 14, 9 AM $0.0000402
-0.05%
$13.1 million $47,562
Apr 14, 8 AM $0.0000403
+0.49%
$13.12 million $47,644
Apr 14, 7 AM $0.00004
-0.03%
$13.04 million $47,351
Apr 14, 6 AM $0.00004
+0.67%
$13.03 million $47,384
Apr 14, 5 AM $0.0000398
-0.17%
$12.96 million $47,048
Apr 14, 4 AM $0.0000399
-0.13%
$12.99 million $47,244
Apr 14, 3 AM $0.0000399
-0.03%
$13.01 million $47,111
Apr 14, 2 AM $0.00004
+0.01%
$13.03 million $47,143