Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0000405
-0.05%
$13.19 million $48,550
Apr 18, 3 AM $0.0000407
-0.20%
$13.25 million $48,327
Apr 18, 2 AM $0.0000407
+0.01%
$13.27 million $48,563
Apr 18, 1 AM $0.0000407
+0.00%
$13.28 million $48,571
Apr 18, 12 AM $0.0000407
-0.02%
$13.27 million $48,725
Apr 17, 11 PM $0.0000408
-0.53%
$13.28 million $48,705
Apr 17, 10 PM $0.000041
+0.62%
$13.36 million $49,176
Apr 17, 9 PM $0.0000407
+0.04%
$13.26 million $50,648
Apr 17, 8 PM $0.0000407
-0.17%
$13.25 million $50,496
Apr 17, 7 PM $0.0000407
+0.40%
$13.27 million $50,684
Apr 17, 6 PM $0.0000406
-0.74%
$13.23 million $50,566
Apr 17, 5 PM $0.0000409
-0.36%
$13.33 million $50,781
Apr 17, 4 PM $0.0000411
+0.31%
$13.39 million $50,986
Apr 17, 3 PM $0.0000409
-0.27%
$13.33 million $50,886
Apr 17, 2 PM $0.0000411
+0.59%
$13.38 million $50,753
Apr 17, 1 PM $0.0000407
+2.33%
$13.26 million $50,532
Apr 17, 12 PM $0.0000398
+0.52%
$12.96 million $49,724
Apr 17, 11 AM $0.0000396
+0.41%
$12.89 million $48,654
Apr 17, 10 AM $0.0000394
-0.67%
$12.83 million $48,463
Apr 17, 9 AM $0.0000396
+0.12%
$12.9 million $48,724
Apr 17, 8 AM $0.0000395
+0.76%
$12.88 million $48,660
Apr 17, 7 AM $0.0000392
-0.16%
$12.77 million $48,187
Apr 17, 6 AM $0.0000392
+0.61%
$12.79 million $47,333
Apr 17, 5 AM $0.000039
-0.39%
$12.72 million $48,050
Apr 17, 4 AM $0.0000392
+0.17%
$12.77 million $48,073
Apr 17, 3 AM $0.0000391
-0.11%
$12.75 million $48,214
Apr 17, 2 AM $0.0000392
-0.07%
$12.76 million $48,361
Apr 17, 1 AM $0.0000391
-0.87%
$12.73 million $50,080
Apr 17, 12 AM $0.0000394
-0.27%
$12.84 million $48,357
Apr 16, 11 PM $0.0000395
+0.35%
$12.88 million $48,419
Apr 16, 10 PM $0.0000394
-0.21%
$12.84 million $48,143
Apr 16, 9 PM $0.0000395
-0.37%
$12.87 million $46,505
Apr 16, 8 PM $0.0000396
-0.45%
$12.91 million $46,644
Apr 16, 7 PM $0.0000398
+0.62%
$12.96 million $46,788
Apr 16, 6 PM $0.0000395
+0.74%
$12.87 million $46,366
Apr 16, 5 PM $0.0000393
+0.51%
$12.8 million $45,963
Apr 16, 4 PM $0.0000391
-0.92%
$12.74 million $45,902
Apr 16, 3 PM $0.0000394
+1.18%
$12.85 million $46,257
Apr 16, 2 PM $0.000039
-0.02%
$12.7 million $45,652
Apr 16, 1 PM $0.0000392
-0.76%
$12.78 million $45,450
Apr 16, 12 PM $0.0000395
+0.13%
$12.87 million $45,941
Apr 16, 11 AM $0.0000394
+0.07%
$12.84 million $45,828
Apr 16, 10 AM $0.0000394
-0.34%
$12.83 million $45,925
Apr 16, 9 AM $0.0000395
-0.06%
$12.87 million $45,970
Apr 16, 8 AM $0.0000396
+0.10%
$12.89 million $46,048
Apr 16, 7 AM $0.0000396
-0.39%
$12.91 million $46,139
Apr 16, 6 AM $0.0000398
-0.22%
$12.95 million $46,257
Apr 16, 5 AM $0.0000399
+0.27%
$12.99 million $45,734
Apr 16, 4 AM $0.0000398
-0.16%
$12.95 million $46,282
Apr 16, 3 AM $0.0000398
+0.04%
$12.97 million $46,287