CorgiAI Historical Data

CORGIAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000461
-0.06%
$ 15.02 million $ 46,853
Feb 14, 12 PM $ 0.0000461
-1.48%
$ 15.03 million $ 47,030
Feb 14, 11 AM $ 0.0000467
+0.75%
$ 15.22 million $ 42,999
Feb 14, 10 AM $ 0.0000462
+0.17%
$ 15.04 million $ 41,945
Feb 14, 9 AM $ 0.0000461
+0.18%
$ 15.01 million $ 42,286
Feb 14, 8 AM $ 0.000046
+6.84%
$ 14.98 million $ 44,678
Feb 14, 7 AM $ 0.000043
+3.78%
$ 14.02 million $ 14,513
Feb 14, 6 AM $ 0.0000415
+0.68%
$ 13.51 million $ 51,821
Feb 14, 5 AM $ 0.0000412
-0.29%
$ 13.42 million $ 52,768
Feb 14, 4 AM $ 0.0000413
-4.76%
$ 13.45 million $ 53,227
Feb 14, 3 AM $ 0.0000434
-4.52%
$ 14.13 million $ 17,359
Feb 14, 2 AM $ 0.0000454
+0.64%
$ 14.8 million $ 53,426
Feb 14, 1 AM $ 0.0000451
+5.08%
$ 14.7 million $ 52,979
Feb 14, 12 AM $ 0.0000429
+0.39%
$ 13.99 million $ 14,993
Feb 13, 11 PM $ 0.0000428
+4.10%
$ 13.93 million $ 13,802
Feb 13, 10 PM $ 0.0000411
+0.25%
$ 13.38 million $ 50,455
Feb 13, 9 PM $ 0.000041
-0.11%
$ 13.35 million $ 50,509
Feb 13, 8 PM $ 0.000041
-0.65%
$ 13.36 million $ 49,738
Feb 13, 7 PM $ 0.0000413
-9.93%
$ 13.45 million $ 50,314
Feb 13, 6 PM $ 0.0000456
+7.87%
$ 14.86 million $ 41,872
Feb 13, 5 PM $ 0.0000422
+1.74%
$ 13.75 million $ 13,466
Feb 13, 4 PM $ 0.0000415
+1.77%
$ 13.51 million $ 61,406
Feb 13, 3 PM $ 0.0000407
+0.32%
$ 13.27 million $ 60,871
Feb 13, 2 PM $ 0.0000406
+1.10%
$ 13.23 million $ 60,703
Feb 13, 1 PM $ 0.0000402
+0.25%
$ 13.08 million $ 60,513
Feb 13, 12 PM $ 0.0000401
+0.31%
$ 13.05 million $ 60,246
Feb 13, 11 AM $ 0.0000399
+1.01%
$ 13.01 million $ 58,590
Feb 13, 10 AM $ 0.00004
+1.96%
$ 13.05 million $ 57,725
Feb 13, 9 AM $ 0.0000392
+0.06%
$ 12.78 million $ 45,531
Feb 13, 8 AM $ 0.0000392
-0.78%
$ 12.78 million $ 56,824
Feb 13, 7 AM $ 0.0000395
+2.00%
$ 12.87 million $ 56,116
Feb 13, 6 AM $ 0.0000387
-2.44%
$ 12.62 million $ 55,781
Feb 13, 5 AM $ 0.0000397
-5.84%
$ 12.74 million $ 55,662
Feb 13, 4 AM $ 0.0000422
-0.77%
$ 13.75 million $ 22,285
Feb 13, 3 AM $ 0.0000425
-0.03%
$ 13.85 million $ 23,083
Feb 13, 2 AM $ 0.0000425
-1.56%
$ 13.86 million $ 23,410
Feb 13, 1 AM $ 0.0000432
+0.57%
$ 14.08 million $ 58,398
Feb 13, 12 AM $ 0.000043
+9.45%
$ 14 million $ 56,337
Feb 12, 11 PM $ 0.000039
-7.39%
$ 12.72 million $ 41,211
Feb 12, 10 PM $ 0.0000422
-1.55%
$ 13.74 million $ 23,443
Feb 12, 9 PM $ 0.0000428
+0.07%
$ 13.95 million $ 56,019
Feb 12, 8 PM $ 0.0000428
+7.12%
$ 13.94 million $ 56,250
Feb 12, 7 PM $ 0.0000392
-1.21%
$ 13.01 million $ 56,498
Feb 12, 6 PM $ 0.0000397
-6.97%
$ 12.94 million $ 55,654
Feb 12, 5 PM $ 0.0000427
+0.59%
$ 13.91 million $ 57,160
Feb 12, 4 PM $ 0.0000425
+2.38%
$ 13.83 million $ 45,783
Feb 12, 3 PM $ 0.0000415
+3.08%
$ 13.51 million $ 14,088
Feb 12, 2 PM $ 0.0000402
-8.46%
$ 13.11 million $ 47,519
Feb 12, 1 PM $ 0.000044
+0.67%
$ 14.32 million $ 50,758
Feb 12, 12 PM $ 0.0000437
+3.81%
$ 14.22 million $ 51,517