CorgiAI Historical Data

CORGIAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000398
-8.44%
$ 12.97 million $ 47,562
Feb 16, 1 PM $ 0.000044
-0.81%
$ 14.32 million $ 47,441
Feb 16, 12 PM $ 0.0000438
+10.46%
$ 14.28 million $ 47,115
Feb 16, 11 AM $ 0.0000397
-0.75%
$ 12.93 million $ 44,409
Feb 16, 10 AM $ 0.0000399
+0.04%
$ 13.01 million $ 43,738
Feb 16, 9 AM $ 0.0000399
+0.36%
$ 13 million $ 44,334
Feb 16, 8 AM $ 0.0000398
+0.71%
$ 12.96 million $ 43,136
Feb 16, 7 AM $ 0.0000391
+0.29%
$ 12.75 million $ 43,210
Feb 16, 6 AM $ 0.000039
+0.47%
$ 12.71 million $ 42,845
Feb 16, 5 AM $ 0.0000389
-7.23%
$ 12.67 million $ 42,232
Feb 16, 4 AM $ 0.0000419
+0.06%
$ 13.66 million $ 8,694
Feb 16, 3 AM $ 0.0000419
-0.03%
$ 13.65 million $ 8,644
Feb 16, 2 AM $ 0.0000419
-3.88%
$ 13.65 million $ 8,385
Feb 16, 1 AM $ 0.0000436
-0.59%
$ 14.2 million $ 42,814
Feb 16, 12 AM $ 0.0000439
+4.11%
$ 14.29 million $ 43,193
Feb 15, 11 PM $ 0.000039
-1.67%
$ 12.69 million $ 38,260
Feb 15, 10 PM $ 0.0000396
-6.83%
$ 12.9 million $ 39,296
Feb 15, 9 PM $ 0.0000425
-1.49%
$ 13.84 million $ 8,733
Feb 15, 8 PM $ 0.0000431
-0.32%
$ 14.05 million $ 43,926
Feb 15, 7 PM $ 0.0000433
+10.89%
$ 14.1 million $ 43,639
Feb 15, 6 PM $ 0.0000395
-0.20%
$ 12.86 million $ 44,889
Feb 15, 5 PM $ 0.0000393
-11.95%
$ 12.8 million $ 44,760
Feb 15, 4 PM $ 0.0000449
+1.26%
$ 14.63 million $ 40,258
Feb 15, 3 PM $ 0.0000444
-0.79%
$ 14.44 million $ 45,844
Feb 15, 2 PM $ 0.0000447
+0.45%
$ 14.56 million $ 46,040
Feb 15, 1 PM $ 0.0000445
-1.86%
$ 14.5 million $ 45,372
Feb 15, 12 PM $ 0.0000453
+5.45%
$ 14.77 million $ 46,243
Feb 15, 11 AM $ 0.000043
+4.53%
$ 14.01 million $ 10,210
Feb 15, 10 AM $ 0.0000411
-0.32%
$ 13.4 million $ 47,813
Feb 15, 9 AM $ 0.0000413
-1.05%
$ 13.45 million $ 47,854
Feb 15, 8 AM $ 0.0000417
-0.37%
$ 13.59 million $ 46,795
Feb 15, 7 AM $ 0.0000419
-10.36%
$ 13.64 million $ 46,713
Feb 15, 6 AM $ 0.0000467
+8.74%
$ 15.21 million $ 42,126
Feb 15, 5 AM $ 0.0000429
+2.67%
$ 13.99 million $ 9,994
Feb 15, 4 AM $ 0.0000418
+1.76%
$ 13.63 million $ 46,693
Feb 15, 3 AM $ 0.0000411
-0.50%
$ 13.39 million $ 45,710
Feb 15, 2 AM $ 0.0000413
+0.01%
$ 13.46 million $ 46,006
Feb 15, 1 AM $ 0.0000413
-0.88%
$ 13.46 million $ 45,968
Feb 15, 12 AM $ 0.0000417
-10.19%
$ 13.58 million $ 46,593
Feb 14, 11 PM $ 0.0000465
+7.02%
$ 15.14 million $ 43,446
Feb 14, 10 PM $ 0.0000434
+3.81%
$ 14.14 million $ 11,664
Feb 14, 9 PM $ 0.0000418
+0.19%
$ 13.62 million $ 48,265
Feb 14, 8 PM $ 0.0000417
-0.22%
$ 13.6 million $ 48,220
Feb 14, 7 PM $ 0.0000418
+0.59%
$ 13.63 million $ 46,805
Feb 14, 6 PM $ 0.0000416
-10.52%
$ 13.55 million $ 46,702
Feb 14, 5 PM $ 0.0000465
+0.20%
$ 15.14 million $ 42,413
Feb 14, 4 PM $ 0.0000464
-0.01%
$ 15.11 million $ 42,243
Feb 14, 3 PM $ 0.0000464
+0.47%
$ 15.11 million $ 42,251
Feb 14, 2 PM $ 0.0000465
+1.27%
$ 14.94 million $ 48,202
Feb 14, 1 PM $ 0.0000461
-0.06%
$ 15.02 million $ 46,853