CorgiAI Historical Data

CORGIAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000443
+1.51%
$ 14.44 million $ 37,997
Feb 18, 2 PM $ 0.0000437
-0.46%
$ 14.23 million $ 37,931
Feb 18, 1 PM $ 0.0000439
+11.46%
$ 14.29 million $ 37,927
Feb 18, 12 PM $ 0.0000394
-0.74%
$ 12.82 million $ 37,737
Feb 18, 11 AM $ 0.0000397
-4.02%
$ 12.92 million $ 37,949
Feb 18, 10 AM $ 0.0000413
+0.13%
$ 13.46 million $ 4,151
Feb 18, 9 AM $ 0.0000413
+0.52%
$ 13.44 million $ 4,937
Feb 18, 8 AM $ 0.000041
+1.85%
$ 13.37 million $ 4,939
Feb 18, 7 AM $ 0.0000403
+1.70%
$ 13.13 million $ 37,357
Feb 18, 6 AM $ 0.0000396
-0.25%
$ 12.91 million $ 36,180
Feb 18, 5 AM $ 0.0000397
+0.40%
$ 12.94 million $ 36,720
Feb 18, 4 AM $ 0.0000396
-1.01%
$ 12.89 million $ 36,766
Feb 18, 3 AM $ 0.00004
+1.28%
$ 13.02 million $ 37,707
Feb 18, 2 AM $ 0.0000395
+0.38%
$ 12.85 million $ 37,274
Feb 18, 1 AM $ 0.0000393
-0.43%
$ 12.8 million $ 37,079
Feb 18, 12 AM $ 0.0000395
-0.15%
$ 12.86 million $ 37,653
Feb 17, 11 PM $ 0.0000395
-0.81%
$ 12.88 million $ 38,585
Feb 17, 10 PM $ 0.0000399
+0.61%
$ 12.98 million $ 39,198
Feb 17, 9 PM $ 0.0000396
-0.34%
$ 12.9 million $ 40,344
Feb 17, 8 PM $ 0.0000397
-0.64%
$ 12.95 million $ 41,839
Feb 17, 7 PM $ 0.00004
+1.07%
$ 13.03 million $ 41,859
Feb 17, 6 PM $ 0.0000396
+0.66%
$ 12.89 million $ 42,611
Feb 17, 5 PM $ 0.0000393
-0.49%
$ 12.81 million $ 42,097
Feb 17, 4 PM $ 0.0000395
-3.75%
$ 12.87 million $ 41,599
Feb 17, 3 PM $ 0.000041
-5.27%
$ 13.37 million $ 5,208
Feb 17, 2 PM $ 0.0000433
-1.81%
$ 14.12 million $ 41,496
Feb 17, 1 PM $ 0.0000443
+1.09%
$ 14.38 million $ 42,061
Feb 17, 12 PM $ 0.0000439
+6.63%
$ 14.31 million $ 42,063
Feb 17, 11 AM $ 0.0000412
+5.19%
$ 13.42 million $ 8,405
Feb 17, 10 AM $ 0.0000391
-0.75%
$ 12.74 million $ 45,499
Feb 17, 9 AM $ 0.0000394
-0.88%
$ 12.83 million $ 45,850
Feb 17, 8 AM $ 0.0000397
+0.04%
$ 12.95 million $ 46,398
Feb 17, 7 AM $ 0.0000397
+0.41%
$ 12.94 million $ 47,827
Feb 17, 6 AM $ 0.0000396
-0.25%
$ 12.89 million $ 48,408
Feb 17, 5 AM $ 0.0000397
-10.15%
$ 12.92 million $ 47,796
Feb 17, 4 AM $ 0.0000441
+0.21%
$ 14.38 million $ 41,326
Feb 17, 3 AM $ 0.0000441
-0.17%
$ 14.38 million $ 40,593
Feb 17, 2 AM $ 0.0000447
+8.12%
$ 14.57 million $ 41,084
Feb 17, 1 AM $ 0.0000414
+2.92%
$ 13.47 million $ 13,797
Feb 17, 12 AM $ 0.0000402
+0.16%
$ 13.09 million $ 50,149
Feb 16, 11 PM $ 0.0000401
-9.26%
$ 13.07 million $ 48,963
Feb 16, 10 PM $ 0.0000443
+1.24%
$ 14.43 million $ 47,696
Feb 16, 9 PM $ 0.0000437
+9.56%
$ 14.25 million $ 47,592
Feb 16, 8 PM $ 0.0000399
+0.60%
$ 13.01 million $ 47,504
Feb 16, 7 PM $ 0.0000397
-3.48%
$ 12.93 million $ 47,156
Feb 16, 6 PM $ 0.0000411
-6.14%
$ 14.25 million $ 12,652
Feb 16, 5 PM $ 0.000044
+0.16%
$ 14.33 million $ 38,269
Feb 16, 4 PM $ 0.000044
+11.70%
$ 14.34 million $ 39,005
Feb 16, 3 PM $ 0.0000394
-1.01%
$ 12.84 million $ 48,065
Feb 16, 2 PM $ 0.0000398
-8.44%
$ 12.97 million $ 47,562