Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.0000404
-0.08%
$13.15 million $47,090
Apr 22, 6 AM $0.0000404
-0.10%
$13.15 million $47,067
Apr 22, 5 AM $0.0000404
+1.21%
$13.16 million $47,551
Apr 22, 4 AM $0.0000399
+0.00%
$13.01 million $46,247
Apr 22, 3 AM $0.0000399
-0.25%
$13.01 million $46,292
Apr 22, 2 AM $0.0000399
+1.62%
$12.99 million $46,289
Apr 22, 1 AM $0.0000392
-0.22%
$12.77 million $45,305
Apr 22, 12 AM $0.0000393
-0.07%
$12.8 million $45,495
Apr 21, 11 PM $0.0000393
+0.48%
$12.8 million $45,667
Apr 21, 10 PM $0.000039
-0.11%
$12.71 million $45,381
Apr 21, 9 PM $0.0000391
-0.17%
$12.73 million $45,396
Apr 21, 8 PM $0.0000391
+0.73%
$12.75 million $45,465
Apr 21, 7 PM $0.0000388
-0.89%
$12.64 million $45,014
Apr 21, 6 PM $0.0000389
-0.10%
$12.68 million $46,030
Apr 21, 5 PM $0.0000391
+0.22%
$12.73 million $45,453
Apr 21, 4 PM $0.0000391
+0.22%
$12.74 million $45,799
Apr 21, 3 PM $0.0000389
+0.34%
$12.69 million $45,663
Apr 21, 2 PM $0.0000389
-0.34%
$12.66 million $46,883
Apr 21, 1 PM $0.000039
+0.12%
$12.71 million $45,609
Apr 21, 12 PM $0.0000388
-0.86%
$12.65 million $45,617
Apr 21, 11 AM $0.0000392
-0.33%
$12.77 million $46,099
Apr 21, 10 AM $0.0000394
+0.25%
$12.82 million $46,359
Apr 21, 9 AM $0.0000392
+0.03%
$12.77 million $46,209
Apr 21, 8 AM $0.0000393
+0.38%
$12.8 million $46,243
Apr 21, 7 AM $0.0000392
+0.27%
$12.76 million $46,114
Apr 21, 6 AM $0.0000392
+0.25%
$12.76 million $46,179
Apr 21, 5 AM $0.0000391
-0.03%
$12.73 million $45,657
Apr 21, 4 AM $0.000039
-0.04%
$12.7 million $45,574
Apr 21, 3 AM $0.0000389
+0.09%
$12.69 million $45,973
Apr 21, 2 AM $0.000039
-0.14%
$12.69 million $45,904
Apr 21, 1 AM $0.0000392
+0.01%
$12.76 million $46,059
Apr 21, 12 AM $0.0000392
+0.19%
$12.76 million $46,113
Apr 20, 11 PM $0.0000391
-0.02%
$12.73 million $45,590
Apr 20, 10 PM $0.0000392
-0.09%
$12.76 million $45,910
Apr 20, 9 PM $0.0000391
-0.81%
$12.75 million $46,111
Apr 20, 8 PM $0.0000393
-0.12%
$12.8 million $46,312
Apr 20, 7 PM $0.0000393
-0.17%
$12.8 million $46,309
Apr 20, 6 PM $0.0000393
+0.52%
$12.81 million $46,403
Apr 20, 5 PM $0.0000391
+0.50%
$12.73 million $45,809
Apr 20, 4 PM $0.000039
-0.23%
$12.69 million $45,230
Apr 20, 3 PM $0.000039
+1.05%
$12.72 million $45,124
Apr 20, 2 PM $0.0000389
-0.29%
$12.67 million $45,238
Apr 20, 1 PM $0.000039
-0.44%
$12.7 million $46,385
Apr 20, 12 PM $0.0000391
+0.26%
$12.73 million $45,328
Apr 20, 11 AM $0.000039
+0.26%
$12.72 million $45,235
Apr 20, 10 AM $0.000039
-0.12%
$12.71 million $45,159
Apr 20, 9 AM $0.0000391
+0.78%
$12.73 million $45,221
Apr 20, 8 AM $0.0000388
+0.00%
$12.64 million $44,918
Apr 20, 7 AM $0.0000389
+0.59%
$12.66 million $45,015
Apr 20, 6 AM $0.0000386
+10.25%
$12.58 million $44,720