Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.0000353
-0.01%
$11.49 million $1,985
Apr 24, 7 AM $0.0000353
+0.45%
$11.5 million $2,062
Apr 24, 6 AM $0.0000391
-0.14%
$12.73 million $45,009
Apr 24, 5 AM $0.0000391
+0.24%
$12.74 million $45,117
Apr 24, 4 AM $0.000039
-0.04%
$12.71 million $44,981
Apr 24, 3 AM $0.000039
-0.52%
$12.71 million $44,970
Apr 24, 2 AM $0.0000394
-0.16%
$12.82 million $45,429
Apr 24, 1 AM $0.0000394
-0.05%
$12.83 million $45,522
Apr 24, 12 AM $0.0000395
+11.76%
$12.85 million $45,529
Apr 23, 11 PM $0.0000353
+0.47%
$11.5 million $2,802
Apr 23, 10 PM $0.0000353
+0.33%
$11.49 million $2,674
Apr 23, 9 PM $0.0000351
-10.54%
$11.45 million $2,810
Apr 23, 8 PM $0.0000393
+0.33%
$12.81 million $45,248
Apr 23, 7 PM $0.0000391
+0.33%
$12.74 million $45,051
Apr 23, 6 PM $0.0000391
+0.11%
$12.74 million $45,185
Apr 23, 5 PM $0.0000388
-1.36%
$12.63 million $46,246
Apr 23, 4 PM $0.0000394
+0.02%
$12.84 million $45,527
Apr 23, 3 PM $0.0000394
-0.08%
$12.83 million $45,634
Apr 23, 2 PM $0.0000394
+0.59%
$12.84 million $45,608
Apr 23, 1 PM $0.0000392
-0.41%
$12.76 million $45,322
Apr 23, 12 PM $0.0000393
-0.20%
$12.8 million $45,826
Apr 23, 11 AM $0.0000393
+0.52%
$12.81 million $45,656
Apr 23, 10 AM $0.0000391
-0.19%
$12.73 million $45,288
Apr 23, 9 AM $0.0000392
-0.77%
$12.77 million $45,589
Apr 23, 8 AM $0.0000395
-0.27%
$12.86 million $45,889
Apr 23, 7 AM $0.0000397
-0.19%
$12.94 million $46,207
Apr 23, 6 AM $0.0000397
+0.17%
$12.94 million $46,211
Apr 23, 5 AM $0.0000396
-0.16%
$12.9 million $46,304
Apr 23, 4 AM $0.0000396
+0.30%
$12.9 million $46,399
Apr 23, 3 AM $0.0000394
-0.66%
$12.84 million $46,215
Apr 23, 2 AM $0.0000396
-0.63%
$12.91 million $46,482
Apr 23, 1 AM $0.0000399
-0.20%
$13.01 million $46,847
Apr 23, 12 AM $0.00004
-0.27%
$13.03 million $46,928
Apr 22, 11 PM $0.0000401
-0.77%
$13.08 million $46,988
Apr 22, 10 PM $0.0000404
-0.25%
$13.17 million $47,103
Apr 22, 9 PM $0.0000405
+0.38%
$13.21 million $47,418
Apr 22, 8 PM $0.0000405
-0.01%
$13.18 million $46,675
Apr 22, 7 PM $0.0000404
-0.18%
$13.17 million $47,371
Apr 22, 6 PM $0.0000405
+0.04%
$13.21 million $47,355
Apr 22, 5 PM $0.0000405
+0.51%
$13.18 million $47,415
Apr 22, 4 PM $0.0000403
-0.74%
$13.13 million $47,271
Apr 22, 3 PM $0.0000406
+0.29%
$13.23 million $47,681
Apr 22, 2 PM $0.0000405
-0.60%
$13.18 million $47,586
Apr 22, 1 PM $0.0000407
+0.40%
$13.26 million $47,831
Apr 22, 12 PM $0.0000405
+0.18%
$13.2 million $47,631
Apr 22, 11 AM $0.0000404
+0.22%
$13.17 million $47,450
Apr 22, 10 AM $0.0000403
+0.18%
$13.14 million $47,271
Apr 22, 9 AM $0.0000403
+0.11%
$13.15 million $47,237
Apr 22, 8 AM $0.0000402
-0.22%
$13.11 million $47,012
Apr 22, 7 AM $0.0000404
-0.08%
$13.15 million $47,090