Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0000395
+0.06%
$12.86 million $45,270
Apr 26, 8 AM $0.0000395
+0.01%
$12.86 million $45,284
Apr 26, 7 AM $0.0000394
+0.00%
$12.83 million $45,154
Apr 26, 6 AM $0.0000394
+0.02%
$12.84 million $45,209
Apr 26, 5 AM $0.0000394
+0.46%
$12.83 million $45,197
Apr 26, 4 AM $0.0000392
+11.42%
$12.76 million $44,935
Apr 26, 3 AM $0.0000351
+0.00%
$11.45 million $1,361
Apr 26, 2 AM $0.0000351
+0.00%
$11.45 million $1,437
Apr 26, 1 AM $0.0000351
-0.30%
$11.45 million $1,419
Apr 26, 12 AM $0.0000352
-0.03%
$11.48 million $1,467
Apr 25, 11 PM $0.0000353
-0.27%
$11.49 million $1,455
Apr 25, 10 PM $0.0000354
+0.49%
$11.52 million $1,592
Apr 25, 9 PM $0.0000352
+0.08%
$11.46 million $1,473
Apr 25, 8 PM $0.0000352
-0.06%
$11.45 million $1,582
Apr 25, 7 PM $0.0000353
+0.17%
$11.5 million $1,703
Apr 25, 6 PM $0.0000352
+0.16%
$11.48 million $1,805
Apr 25, 5 PM $0.0000352
-0.23%
$11.46 million $1,760
Apr 25, 4 PM $0.0000353
-0.09%
$11.48 million $1,682
Apr 25, 3 PM $0.0000353
+0.20%
$11.49 million $1,708
Apr 25, 2 PM $0.0000352
+0.09%
$11.47 million $1,777
Apr 25, 1 PM $0.0000352
+0.06%
$11.46 million $2,606
Apr 25, 12 PM $0.0000352
+0.03%
$11.45 million $2,520
Apr 25, 11 AM $0.0000351
-0.01%
$11.45 million $2,647
Apr 25, 10 AM $0.0000352
-0.01%
$11.45 million $2,611
Apr 25, 9 AM $0.0000352
-0.14%
$11.45 million $2,557
Apr 25, 8 AM $0.0000352
+0.02%
$11.47 million $2,536
Apr 25, 7 AM $0.0000352
-0.01%
$11.47 million $2,474
Apr 25, 6 AM $0.0000352
+0.15%
$11.47 million $2,470
Apr 25, 5 AM $0.0000352
-0.87%
$11.45 million $2,513
Apr 25, 4 AM $0.0000355
+0.24%
$11.55 million $3,264
Apr 25, 3 AM $0.0000354
+0.67%
$11.53 million $3,246
Apr 25, 2 AM $0.0000351
+0.03%
$11.45 million $2,483
Apr 25, 1 AM $0.0000351
+0.02%
$11.45 million $2,518
Apr 25, 12 AM $0.0000351
-0.66%
$11.44 million $2,531
Apr 24, 11 PM $0.0000354
-0.10%
$11.52 million $3,146
Apr 24, 10 PM $0.0000354
+0.17%
$11.53 million $3,204
Apr 24, 9 PM $0.0000353
+0.18%
$11.51 million $3,332
Apr 24, 8 PM $0.0000353
-0.04%
$11.49 million $3,487
Apr 24, 7 PM $0.0000353
-9.99%
$11.5 million $3,519
Apr 24, 6 PM $0.0000392
-0.05%
$12.77 million $45,255
Apr 24, 5 PM $0.0000391
-0.04%
$12.75 million $45,152
Apr 24, 4 PM $0.0000391
-0.40%
$12.74 million $45,089
Apr 24, 3 PM $0.0000393
+0.35%
$12.79 million $45,289
Apr 24, 2 PM $0.0000391
-0.11%
$12.75 million $45,191
Apr 24, 1 PM $0.0000392
-0.22%
$12.76 million $45,119
Apr 24, 12 PM $0.0000393
-0.33%
$12.79 million $45,212
Apr 24, 11 AM $0.0000394
+0.49%
$12.83 million $45,340
Apr 24, 10 AM $0.0000391
+0.21%
$12.75 million $45,062
Apr 24, 9 AM $0.0000391
+10.69%
$12.72 million $44,923
Apr 24, 8 AM $0.0000353
-0.01%
$11.49 million $1,985