CorgiAI Historical Data

CORGIAI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000384
-0.50%
$ 12.5 million $ 38,699
Feb 22, 4 PM $ 0.0000386
-0.82%
$ 12.57 million $ 39,005
Feb 22, 3 PM $ 0.0000389
+0.08%
$ 12.67 million $ 38,988
Feb 22, 2 PM $ 0.0000389
+0.22%
$ 12.66 million $ 38,166
Feb 22, 1 PM $ 0.0000388
-1.15%
$ 12.63 million $ 39,209
Feb 22, 12 PM $ 0.0000392
-0.21%
$ 12.78 million $ 39,001
Feb 22, 11 AM $ 0.0000393
-1.26%
$ 12.81 million $ 39,247
Feb 22, 10 AM $ 0.0000398
-0.04%
$ 12.97 million $ 4,762
Feb 22, 9 AM $ 0.0000398
+2.15%
$ 12.98 million $ 4,906
Feb 22, 8 AM $ 0.000039
-0.18%
$ 12.7 million $ 38,902
Feb 22, 7 AM $ 0.0000391
-0.31%
$ 12.73 million $ 39,148
Feb 22, 6 AM $ 0.0000392
+0.13%
$ 12.77 million $ 39,217
Feb 22, 5 AM $ 0.0000391
-0.56%
$ 12.75 million $ 39,175
Feb 22, 4 AM $ 0.0000394
+0.15%
$ 12.82 million $ 39,049
Feb 22, 3 AM $ 0.0000393
-11.12%
$ 12.8 million $ 40,032
Feb 22, 2 AM $ 0.0000445
+11.09%
$ 14.5 million $ 35,883
Feb 22, 1 AM $ 0.0000401
+2.40%
$ 13.05 million $ 2,250
Feb 22, 12 AM $ 0.0000391
-0.57%
$ 12.74 million $ 36,993
Feb 21, 11 PM $ 0.0000393
+0.89%
$ 12.82 million $ 36,705
Feb 21, 10 PM $ 0.000039
-0.52%
$ 12.7 million $ 36,147
Feb 21, 9 PM $ 0.0000392
-0.35%
$ 12.77 million $ 35,871
Feb 21, 8 PM $ 0.0000393
-0.15%
$ 12.81 million $ 36,060
Feb 21, 7 PM $ 0.0000394
-0.33%
$ 12.83 million $ 35,473
Feb 21, 6 PM $ 0.0000395
+0.65%
$ 12.87 million $ 35,853
Feb 21, 5 PM $ 0.0000393
-1.02%
$ 12.79 million $ 35,895
Feb 21, 4 PM $ 0.0000397
-10.17%
$ 12.92 million $ 35,770
Feb 21, 3 PM $ 0.0000444
-0.11%
$ 14.45 million $ 34,588
Feb 21, 2 PM $ 0.0000443
+10.17%
$ 14.45 million $ 35,470
Feb 21, 1 PM $ 0.0000402
-0.42%
$ 13.11 million $ 4,459
Feb 21, 12 PM $ 0.0000439
-0.36%
$ 14.31 million $ 35,140
Feb 21, 11 AM $ 0.0000439
-0.51%
$ 14.3 million $ 35,196
Feb 21, 10 AM $ 0.0000443
+1.41%
$ 14.42 million $ 35,302
Feb 21, 9 AM $ 0.0000441
+0.65%
$ 14.38 million $ 35,690
Feb 21, 8 AM $ 0.0000442
+1.06%
$ 14.39 million $ 35,806
Feb 21, 7 AM $ 0.0000436
-0.78%
$ 14.21 million $ 36,101
Feb 21, 6 AM $ 0.000044
+0.23%
$ 14.32 million $ 36,289
Feb 21, 5 AM $ 0.0000438
+0.47%
$ 14.26 million $ 35,952
Feb 21, 4 AM $ 0.0000437
-0.70%
$ 14.24 million $ 35,396
Feb 21, 3 AM $ 0.0000437
+7.91%
$ 14.24 million $ 35,264
Feb 21, 2 AM $ 0.0000405
+0.10%
$ 13.2 million $ 5,400
Feb 21, 1 AM $ 0.0000405
-0.03%
$ 13.19 million $ 5,376
Feb 21, 12 AM $ 0.0000405
+0.16%
$ 13.19 million $ 5,490
Feb 20, 11 PM $ 0.0000404
+2.61%
$ 13.17 million $ 5,295
Feb 20, 10 PM $ 0.0000394
-2.93%
$ 12.83 million $ 40,359
Feb 20, 9 PM $ 0.0000439
-0.30%
$ 14.31 million $ 37,470
Feb 20, 8 PM $ 0.0000439
+8.04%
$ 14.29 million $ 36,706
Feb 20, 7 PM $ 0.0000406
+3.18%
$ 13.23 million $ 5,174
Feb 20, 6 PM $ 0.0000394
+1.32%
$ 12.82 million $ 39,766
Feb 20, 5 PM $ 0.0000388
-0.27%
$ 12.65 million $ 39,503
Feb 20, 4 PM $ 0.0000389
-0.06%
$ 12.69 million $ 39,981