CorgiAI Historical Data

CORGIAI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000041
+0.33%
$ 13.36 million $ 35,429
Feb 24, 5 PM $ 0.0000409
-0.06%
$ 13.32 million $ 35,523
Feb 24, 4 PM $ 0.0000408
+0.20%
$ 13.28 million $ 36,078
Feb 24, 3 PM $ 0.0000407
+0.25%
$ 13.25 million $ 36,268
Feb 24, 2 PM $ 0.0000406
+0.82%
$ 13.22 million $ 36,219
Feb 24, 1 PM $ 0.0000402
-0.86%
$ 13.11 million $ 35,552
Feb 24, 12 PM $ 0.0000406
+0.84%
$ 13.23 million $ 36,467
Feb 24, 11 AM $ 0.0000403
-0.13%
$ 13.12 million $ 37,123
Feb 24, 10 AM $ 0.0000403
-0.33%
$ 13.13 million $ 37,711
Feb 24, 9 AM $ 0.0000404
-0.17%
$ 13.18 million $ 38,989
Feb 24, 8 AM $ 0.0000405
+12.64%
$ 13.2 million $ 38,734
Feb 24, 7 AM $ 0.0000368
+2.07%
$ 11.98 million $ 39,635
Feb 24, 6 AM $ 0.0000365
+1.28%
$ 11.9 million $ 39,960
Feb 24, 5 AM $ 0.0000361
-0.43%
$ 11.76 million $ 33,802
Feb 24, 4 AM $ 0.000036
+0.11%
$ 11.74 million $ 35,091
Feb 24, 3 AM $ 0.0000366
+0.05%
$ 11.91 million $ 43,714
Feb 24, 2 AM $ 0.0000371
+0.09%
$ 12.08 million $ 44,786
Feb 24, 1 AM $ 0.0000364
-1.14%
$ 11.86 million $ 46,639
Feb 24, 12 AM $ 0.0000368
+0.12%
$ 11.99 million $ 36,983
Feb 23, 11 PM $ 0.0000374
+1.91%
$ 12.18 million $ 47,123
Feb 23, 10 PM $ 0.0000375
+1.91%
$ 12.21 million $ 46,384
Feb 23, 9 PM $ 0.0000367
-1.43%
$ 11.96 million $ 35,960
Feb 23, 8 PM $ 0.0000372
-5.09%
$ 12.13 million $ 45,999
Feb 23, 7 PM $ 0.0000392
-1.59%
$ 12.78 million $ 15,015
Feb 23, 6 PM $ 0.0000399
+0.75%
$ 12.99 million $ 47,453
Feb 23, 5 PM $ 0.0000396
+10.47%
$ 12.89 million $ 47,185
Feb 23, 4 PM $ 0.0000363
-0.43%
$ 11.81 million $ 46,069
Feb 23, 3 PM $ 0.0000363
-10.26%
$ 11.83 million $ 47,298
Feb 23, 2 PM $ 0.0000405
-0.92%
$ 13.19 million $ 47,370
Feb 23, 1 PM $ 0.0000409
-0.10%
$ 13.31 million $ 47,060
Feb 23, 12 PM $ 0.0000409
-0.03%
$ 13.32 million $ 47,508
Feb 23, 11 AM $ 0.0000409
+0.19%
$ 13.32 million $ 47,134
Feb 23, 10 AM $ 0.0000408
+0.02%
$ 13.29 million $ 46,393
Feb 23, 9 AM $ 0.0000408
+13.92%
$ 13.3 million $ 45,919
Feb 23, 8 AM $ 0.000036
-8.15%
$ 11.74 million $ 34,671
Feb 23, 7 AM $ 0.0000393
-1.61%
$ 12.81 million $ 10,372
Feb 23, 6 AM $ 0.00004
+0.10%
$ 13.02 million $ 41,606
Feb 23, 5 AM $ 0.0000399
+13.49%
$ 13.01 million $ 40,282
Feb 23, 4 AM $ 0.0000355
-0.70%
$ 11.56 million $ 33,046
Feb 23, 3 AM $ 0.0000358
+0.83%
$ 11.65 million $ 33,044
Feb 23, 2 AM $ 0.0000357
-1.03%
$ 11.61 million $ 32,602
Feb 23, 1 AM $ 0.000036
-2.90%
$ 11.74 million $ 38,820
Feb 23, 12 AM $ 0.0000372
-0.67%
$ 12.13 million $ 37,404
Feb 22, 11 PM $ 0.0000375
+1.17%
$ 12.21 million $ 37,375
Feb 22, 10 PM $ 0.000037
+0.57%
$ 12.06 million $ 33,839
Feb 22, 9 PM $ 0.0000371
-0.63%
$ 12.07 million $ 38,100
Feb 22, 8 PM $ 0.0000373
-5.42%
$ 12.14 million $ 38,684
Feb 22, 7 PM $ 0.0000394
+0.18%
$ 12.84 million $ 6,225
Feb 22, 6 PM $ 0.0000393
+2.44%
$ 12.81 million $ 5,605
Feb 22, 5 PM $ 0.0000384
-0.50%
$ 12.5 million $ 38,699