CorgiAI Historical Data

CORGIAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000409
+4.05%
$ 13.33 million $ 55,745
Feb 26, 7 PM $ 0.0000393
+4.91%
$ 12.8 million $ 20,757
Feb 26, 6 PM $ 0.0000375
+0.35%
$ 12.2 million $ 55,243
Feb 26, 5 PM $ 0.0000373
-7.52%
$ 12.16 million $ 56,991
Feb 26, 4 PM $ 0.0000404
-1.48%
$ 13.15 million $ 57,066
Feb 26, 3 PM $ 0.000041
+7.22%
$ 13.35 million $ 58,591
Feb 26, 2 PM $ 0.0000382
-0.34%
$ 12.45 million $ 60,154
Feb 26, 1 PM $ 0.0000383
-9.07%
$ 12.49 million $ 62,189
Feb 26, 12 PM $ 0.0000422
+2.50%
$ 13.75 million $ 61,317
Feb 26, 11 AM $ 0.0000412
-2.13%
$ 13.42 million $ 61,858
Feb 26, 10 AM $ 0.000042
+7.17%
$ 13.68 million $ 61,579
Feb 26, 9 AM $ 0.0000392
+2.33%
$ 12.77 million $ 26,124
Feb 26, 8 AM $ 0.0000383
+0.32%
$ 12.48 million $ 61,972
Feb 26, 7 AM $ 0.0000382
-8.92%
$ 12.43 million $ 62,168
Feb 26, 6 AM $ 0.0000419
+0.31%
$ 13.66 million $ 47,921
Feb 26, 5 AM $ 0.000042
-0.69%
$ 13.68 million $ 47,398
Feb 26, 4 AM $ 0.0000419
-0.12%
$ 13.65 million $ 47,748
Feb 26, 3 AM $ 0.0000416
+1.65%
$ 13.56 million $ 47,304
Feb 26, 2 AM $ 0.0000409
-2.44%
$ 13.34 million $ 64,450
Feb 26, 1 AM $ 0.0000412
-2.05%
$ 13.43 million $ 63,894
Feb 26, 12 AM $ 0.0000417
+1.99%
$ 13.58 million $ 48,219
Feb 25, 11 PM $ 0.0000409
-3.41%
$ 13.31 million $ 65,626
Feb 25, 10 PM $ 0.0000423
+8.72%
$ 13.78 million $ 65,256
Feb 25, 9 PM $ 0.0000389
+0.26%
$ 12.68 million $ 64,355
Feb 25, 8 PM $ 0.0000388
+0.82%
$ 12.65 million $ 61,238
Feb 25, 7 PM $ 0.0000385
-3.29%
$ 12.54 million $ 58,529
Feb 25, 6 PM $ 0.0000398
-1.28%
$ 12.97 million $ 24,237
Feb 25, 5 PM $ 0.0000403
+1.40%
$ 13.14 million $ 52,488
Feb 25, 4 PM $ 0.0000398
+0.61%
$ 12.96 million $ 47,383
Feb 25, 3 PM $ 0.0000395
-6.83%
$ 12.88 million $ 43,075
Feb 25, 2 PM $ 0.0000424
-2.26%
$ 13.82 million $ 37,925
Feb 25, 1 PM $ 0.0000424
+0.90%
$ 13.8 million $ 34,483
Feb 25, 12 PM $ 0.0000429
+0.07%
$ 13.97 million $ 32,088
Feb 25, 11 AM $ 0.0000428
+11.87%
$ 13.94 million $ 22,175
Feb 25, 10 AM $ 0.0000383
+0.96%
$ 12.47 million $ 29,983
Feb 25, 9 AM $ 0.000038
+0.52%
$ 12.39 million $ 28,677
Feb 25, 8 AM $ 0.0000378
-3.82%
$ 12.32 million $ 28,815
Feb 25, 7 AM $ 0.0000393
-6.68%
$ 12.81 million $ 6,629
Feb 25, 6 AM $ 0.0000418
-1.02%
$ 13.61 million $ 26,771
Feb 25, 5 AM $ 0.0000415
-2.57%
$ 13.53 million $ 26,170
Feb 25, 4 AM $ 0.0000426
+1.38%
$ 13.89 million $ 25,399
Feb 25, 3 AM $ 0.000042
-1.37%
$ 13.7 million $ 22,773
Feb 25, 2 AM $ 0.0000426
+0.15%
$ 13.89 million $ 22,773
Feb 25, 1 AM $ 0.0000422
+7.77%
$ 13.76 million $ 24,314
Feb 25, 12 AM $ 0.0000367
+0.61%
$ 11.97 million $ 21,214
Feb 24, 11 PM $ 0.0000364
-7.57%
$ 11.85 million $ 21,106
Feb 24, 10 PM $ 0.0000393
-3.92%
$ 12.82 million $ 3,172
Feb 24, 9 PM $ 0.0000409
-0.27%
$ 13.34 million $ 35,006
Feb 24, 8 PM $ 0.0000411
+0.32%
$ 13.38 million $ 34,942
Feb 24, 7 PM $ 0.0000409
-0.23%
$ 13.33 million $ 35,395