Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.000034
-0.02%
$11.07 million $1,727
May 2, 12 PM $0.000034
+0.30%
$11.07 million $1,942
May 2, 11 AM $0.0000339
+0.01%
$11.04 million $1,823
May 2, 10 AM $0.0000339
-0.34%
$11.04 million $2,099
May 2, 9 AM $0.000034
-0.04%
$11.08 million $2,173
May 2, 8 AM $0.000034
+0.03%
$11.08 million $2,178
May 2, 7 AM $0.000034
-0.25%
$11.08 million $2,274
May 2, 6 AM $0.0000341
+0.32%
$11.11 million $2,169
May 2, 5 AM $0.000034
-0.12%
$11.07 million $2,209
May 2, 4 AM $0.000034
-0.01%
$11.08 million $2,273
May 2, 3 AM $0.000034
+0.00%
$11.08 million $2,288
May 2, 2 AM $0.000034
-12.37%
$11.08 million $2,451
May 2, 1 AM $0.0000388
+0.07%
$12.65 million $45,021
May 2, 12 AM $0.0000388
+0.09%
$12.64 million $44,979
May 1, 11 PM $0.0000387
+0.07%
$12.62 million $44,966
May 1, 10 PM $0.0000387
-0.04%
$12.6 million $45,277
May 1, 9 PM $0.0000386
+0.14%
$12.59 million $45,191
May 1, 8 PM $0.0000387
-0.45%
$12.61 million $45,285
May 1, 7 PM $0.0000389
+0.04%
$12.67 million $45,460
May 1, 6 PM $0.0000389
-0.21%
$12.67 million $45,560
May 1, 5 PM $0.0000389
+0.16%
$12.68 million $45,609
May 1, 4 PM $0.0000388
-0.46%
$12.64 million $45,487
May 1, 3 PM $0.000039
+0.27%
$12.72 million $45,771
May 1, 2 PM $0.000039
-0.49%
$12.69 million $45,541
May 1, 1 PM $0.000039
+0.16%
$12.7 million $45,437
May 1, 12 PM $0.0000389
+0.75%
$12.68 million $45,283
May 1, 11 AM $0.0000386
+0.13%
$12.58 million $44,888
May 1, 10 AM $0.0000385
-0.04%
$12.55 million $44,766
May 1, 9 AM $0.0000385
-0.17%
$12.56 million $44,755
May 1, 8 AM $0.0000386
+0.29%
$12.58 million $44,748
May 1, 7 AM $0.0000385
+0.00%
$12.53 million $44,637
May 1, 6 AM $0.0000385
-0.26%
$12.54 million $44,633
May 1, 5 AM $0.0000386
+0.14%
$12.58 million $44,772
May 1, 4 AM $0.0000385
-0.10%
$12.55 million $44,642
May 1, 3 AM $0.0000386
+0.78%
$12.58 million $44,693
May 1, 2 AM $0.0000383
-0.06%
$12.48 million $44,338
May 1, 1 AM $0.0000383
+0.27%
$12.49 million $44,136
May 1, 12 AM $0.0000382
+11.99%
$12.46 million $43,985
Apr 30, 11 PM $0.0000342
-0.81%
$11.13 million $2,182
Apr 30, 10 PM $0.0000344
-0.04%
$11.22 million $2,228
Apr 30, 9 PM $0.0000344
+0.78%
$11.22 million $1,757
Apr 30, 8 PM $0.0000342
-0.67%
$11.13 million $1,826
Apr 30, 7 PM $0.0000344
+0.51%
$11.21 million $1,758
Apr 30, 6 PM $0.0000383
+0.06%
$12.47 million $43,672
Apr 30, 5 PM $0.0000382
-0.04%
$12.43 million $43,758
Apr 30, 4 PM $0.0000382
-0.19%
$12.46 million $43,843
Apr 30, 3 PM $0.0000383
+0.06%
$12.47 million $43,918
Apr 30, 2 PM $0.0000383
+11.37%
$12.46 million $43,980
Apr 30, 1 PM $0.0000343
+0.07%
$11.19 million $1,854
Apr 30, 12 PM $0.0000343
-0.39%
$11.18 million $1,922