Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.0000399
+18.01%
$12.99 million $46,059
May 4, 1 PM $0.0000338
-0.33%
$11.01 million $1,954
May 4, 12 PM $0.0000339
-0.07%
$11.04 million $1,940
May 4, 11 AM $0.0000339
-14.17%
$11.05 million $2,243
May 4, 10 AM $0.0000396
+16.68%
$12.89 million $45,589
May 4, 9 AM $0.0000339
+0.44%
$11.05 million $2,197
May 4, 8 AM $0.0000338
-0.14%
$11 million $2,204
May 4, 7 AM $0.0000338
-0.21%
$11.01 million $2,062
May 4, 6 AM $0.0000339
+0.52%
$11.04 million $2,014
May 4, 5 AM $0.0000337
-16.50%
$10.98 million $2,359
May 4, 4 AM $0.0000404
+0.24%
$13.17 million $46,565
May 4, 3 AM $0.0000403
+0.26%
$13.11 million $46,137
May 4, 2 AM $0.0000402
+19.59%
$13.1 million $46,212
May 4, 1 AM $0.0000336
+0.07%
$10.96 million $1,714
May 4, 12 AM $0.0000336
+0.04%
$10.95 million $1,607
May 3, 11 PM $0.0000393
-0.88%
$12.8 million $44,965
May 3, 10 PM $0.0000397
+18.02%
$12.94 million $45,449
May 3, 9 PM $0.0000336
-0.55%
$10.96 million $1,723
May 3, 8 PM $0.0000338
+0.82%
$11.02 million $1,785
May 3, 7 PM $0.0000336
-0.50%
$10.93 million $1,729
May 3, 6 PM $0.0000337
+0.27%
$10.99 million $1,662
May 3, 5 PM $0.0000336
-0.01%
$10.96 million $1,725
May 3, 4 PM $0.0000336
+0.00%
$10.96 million $1,692
May 3, 3 PM $0.0000336
-14.57%
$10.96 million $1,699
May 3, 2 PM $0.0000393
+0.01%
$12.8 million $45,111
May 3, 1 PM $0.0000393
-0.09%
$12.79 million $45,053
May 3, 12 PM $0.0000393
+0.18%
$12.81 million $45,088
May 3, 11 AM $0.0000391
+16.41%
$12.75 million $1,597
May 3, 10 AM $0.0000336
-0.08%
$10.95 million $1,420
May 3, 9 AM $0.0000336
-0.01%
$10.96 million $1,332
May 3, 8 AM $0.0000337
-0.02%
$10.96 million $1,322
May 3, 7 AM $0.0000337
-13.67%
$10.97 million $1,426
May 3, 6 AM $0.0000389
-0.08%
$12.68 million $44,720
May 3, 5 AM $0.0000389
+0.02%
$12.69 million $44,722
May 3, 4 AM $0.0000389
+0.01%
$12.68 million $44,584
May 3, 3 AM $0.0000389
-0.07%
$12.68 million $44,548
May 3, 2 AM $0.0000389
-0.12%
$12.68 million $44,556
May 3, 1 AM $0.000039
-0.16%
$12.7 million $44,619
May 3, 12 AM $0.0000391
-0.18%
$12.74 million $44,788
May 2, 11 PM $0.0000392
-0.34%
$12.77 million $44,847
May 2, 10 PM $0.0000393
-0.16%
$12.79 million $44,946
May 2, 9 PM $0.0000394
+16.05%
$12.83 million $45,260
May 2, 8 PM $0.0000339
-0.07%
$11.05 million $1,130
May 2, 7 PM $0.000034
-0.06%
$11.06 million $1,157
May 2, 6 PM $0.000034
+0.29%
$11.07 million $1,170
May 2, 5 PM $0.0000339
-0.46%
$11.04 million $1,374
May 2, 4 PM $0.000034
+0.44%
$11.09 million $1,386
May 2, 3 PM $0.0000339
-0.39%
$11.04 million $1,404
May 2, 2 PM $0.000034
+0.09%
$11.08 million $1,640
May 2, 1 PM $0.000034
-0.02%
$11.07 million $1,727