CorgiAI Historical Data

CORGIAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000419
+0.57%
$ 13.65 million $ 40,009
Mar 2, 9 PM $ 0.0000417
+2.64%
$ 13.58 million $ 40,199
Mar 2, 8 PM $ 0.0000414
-0.53%
$ 13.48 million $ 40,539
Mar 2, 7 PM $ 0.0000414
+1.86%
$ 13.48 million $ 40,990
Mar 2, 6 PM $ 0.0000405
-2.87%
$ 13.19 million $ 60,994
Mar 2, 5 PM $ 0.0000413
+6.70%
$ 13.44 million $ 60,812
Mar 2, 4 PM $ 0.0000388
+1.43%
$ 12.66 million $ 61,040
Mar 2, 3 PM $ 0.0000385
+3.25%
$ 12.53 million $ 58,862
Mar 2, 2 PM $ 0.0000375
-7.28%
$ 12.23 million $ 53,207
Mar 2, 1 PM $ 0.0000402
+3.56%
$ 13.09 million $ 50,561
Mar 2, 12 PM $ 0.0000388
+5.10%
$ 12.64 million $ 16,478
Mar 2, 11 AM $ 0.0000369
-0.36%
$ 12.04 million $ 49,588
Mar 2, 10 AM $ 0.0000372
+0.26%
$ 12.12 million $ 47,956
Mar 2, 9 AM $ 0.0000371
-0.14%
$ 12.09 million $ 42,737
Mar 2, 8 AM $ 0.0000372
-9.19%
$ 12.11 million $ 42,011
Mar 2, 7 AM $ 0.0000413
-0.37%
$ 13.47 million $ 39,647
Mar 2, 6 AM $ 0.0000415
-0.99%
$ 13.52 million $ 39,007
Mar 2, 5 AM $ 0.0000422
+0.26%
$ 13.75 million $ 37,687
Mar 2, 4 AM $ 0.000042
+12.05%
$ 13.68 million $ 36,756
Mar 2, 3 AM $ 0.0000375
+0.71%
$ 12.21 million $ 42,430
Mar 2, 2 AM $ 0.0000373
+0.03%
$ 12.16 million $ 41,450
Mar 2, 1 AM $ 0.0000373
+0.71%
$ 12.16 million $ 42,952
Mar 2, 12 AM $ 0.0000371
+1.49%
$ 12.09 million $ 42,761
Mar 1, 11 PM $ 0.0000366
+0.36%
$ 11.91 million $ 39,339
Mar 1, 10 PM $ 0.0000363
-0.26%
$ 11.82 million $ 37,783
Mar 1, 9 PM $ 0.0000366
+0.42%
$ 11.92 million $ 37,351
Mar 1, 8 PM $ 0.0000363
-6.80%
$ 11.84 million $ 40,362
Mar 1, 7 PM $ 0.000039
-7.16%
$ 12.7 million $ 6,854
Mar 1, 6 PM $ 0.0000418
+1.25%
$ 13.63 million $ 40,187
Mar 1, 5 PM $ 0.0000415
+11.47%
$ 13.51 million $ 40,822
Mar 1, 4 PM $ 0.0000372
-2.66%
$ 12.12 million $ 40,771
Mar 1, 3 PM $ 0.0000382
+0.29%
$ 12.45 million $ 40,914
Mar 1, 2 PM $ 0.0000381
-0.07%
$ 12.41 million $ 41,582
Mar 1, 1 PM $ 0.0000381
+1.24%
$ 12.42 million $ 41,831
Mar 1, 12 PM $ 0.0000377
+0.46%
$ 12.27 million $ 42,012
Mar 1, 11 AM $ 0.0000373
-11.51%
$ 12.14 million $ 39,996
Mar 1, 10 AM $ 0.000042
-0.34%
$ 13.69 million $ 42,103
Mar 1, 9 AM $ 0.0000419
+10.81%
$ 13.63 million $ 42,052
Mar 1, 8 AM $ 0.0000378
-0.02%
$ 12.3 million $ 44,833
Mar 1, 7 AM $ 0.0000378
-10.59%
$ 12.31 million $ 44,439
Mar 1, 6 AM $ 0.000042
-1.28%
$ 13.67 million $ 41,630
Mar 1, 5 AM $ 0.0000422
-0.87%
$ 13.76 million $ 45,915
Mar 1, 4 AM $ 0.0000427
-3.03%
$ 13.93 million $ 42,735
Mar 1, 3 AM $ 0.0000438
-1.15%
$ 14.27 million $ 45,999
Mar 1, 2 AM $ 0.0000445
+2.26%
$ 14.51 million $ 43,003
Mar 1, 1 AM $ 0.0000432
+12.80%
$ 14.07 million $ 45,300
Mar 1, 12 AM $ 0.0000383
-0.11%
$ 12.47 million $ 43,183
Feb 28, 11 PM $ 0.0000383
-11.36%
$ 12.49 million $ 41,859
Feb 28, 10 PM $ 0.0000426
-0.38%
$ 13.89 million $ 42,558
Feb 28, 9 PM $ 0.0000425
+10.93%
$ 13.85 million $ 44,121