CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000317
+0.00%
$ 10.34 million $ 1,647
4:51 AM $ 0.0000315
+0.00%
$ 10.34 million $ 1,633
4:50 AM $ 0.0000315
+0.00%
$ 10.34 million $ 1,633
4:49 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,633
4:48 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,633
4:47 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,633
4:46 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,633
4:45 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,633
4:44 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,658
4:43 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,658
4:42 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,658
4:41 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,658
4:40 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,658
4:39 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,657
4:38 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,657
4:37 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,657
4:36 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,657
4:35 AM $ 0.0000314
+0.00%
$ 10.27 million $ 1,684
4:34 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,684
4:33 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,684
4:32 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,684
4:31 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,684
4:30 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,684
4:29 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,688
4:28 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,688
4:27 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,688
4:26 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,688
4:25 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,688
4:24 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,697
4:23 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,697
4:22 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,726
4:21 AM $ 0.0000314
+0.00%
$ 10.24 million $ 1,726
4:20 AM $ 0.0000315
+0.00%
$ 10.24 million $ 1,699
4:19 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,699
4:18 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,699
4:17 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:16 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:15 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:14 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:13 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:12 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:11 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:10 AM $ 0.0000315
+0.00%
$ 10.27 million $ 1,713
4:09 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:08 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:07 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:06 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:05 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:04 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:03 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707