CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000032
-0.36%
$ 10.41 million $ 1,438
Jul 9, 8 PM $ 0.0000321
-0.15%
$ 10.45 million $ 1,444
Jul 9, 7 PM $ 0.0000321
+0.28%
$ 10.47 million $ 1,456
Jul 9, 6 PM $ 0.000032
+0.54%
$ 10.44 million $ 1,448
Jul 9, 5 PM $ 0.0000319
-0.15%
$ 10.38 million $ 1,365
Jul 9, 4 PM $ 0.0000319
-0.06%
$ 10.4 million $ 1,629
Jul 9, 3 PM $ 0.0000319
-0.03%
$ 10.4 million $ 1,595
Jul 9, 2 PM $ 0.0000319
-0.30%
$ 10.41 million $ 1,568
Jul 9, 1 PM $ 0.000032
-0.22%
$ 10.44 million $ 1,339
Jul 9, 12 PM $ 0.0000321
+0.20%
$ 10.46 million $ 1,188
Jul 9, 11 AM $ 0.0000321
+0.18%
$ 10.44 million $ 1,145
Jul 9, 10 AM $ 0.000032
-0.19%
$ 10.42 million $ 1,138
Jul 9, 9 AM $ 0.0000321
+0.00%
$ 10.44 million $ 1,039
Jul 9, 8 AM $ 0.0000321
-0.13%
$ 10.44 million $ 1,043
Jul 9, 7 AM $ 0.0000321
+0.19%
$ 10.46 million $ 1,045
Jul 9, 6 AM $ 0.000032
+0.06%
$ 10.43 million $ 1,027
Jul 9, 5 AM $ 0.000032
-0.05%
$ 10.43 million $ 1,020
Jul 9, 4 AM $ 0.000032
-0.07%
$ 10.43 million $ 961
Jul 9, 3 AM $ 0.000032
-0.28%
$ 10.44 million $ 907
Jul 9, 2 AM $ 0.0000321
-0.19%
$ 10.47 million $ 740
Jul 9, 1 AM $ 0.0000322
-0.07%
$ 10.49 million $ 830
Jul 9, 12 AM $ 0.0000322
+0.47%
$ 10.5 million $ 1,031
Jul 8, 11 PM $ 0.0000321
-0.38%
$ 10.45 million $ 1,166
Jul 8, 10 PM $ 0.0000322
-0.04%
$ 10.49 million $ 1,234
Jul 8, 9 PM $ 0.0000322
+0.32%
$ 10.49 million $ 1,361
Jul 8, 8 PM $ 0.0000321
+0.08%
$ 10.46 million $ 1,569
Jul 8, 7 PM $ 0.0000321
-0.09%
$ 10.45 million $ 1,556
Jul 8, 6 PM $ 0.0000321
+0.01%
$ 10.46 million $ 1,585
Jul 8, 5 PM $ 0.0000321
-0.49%
$ 10.46 million $ 1,693
Jul 8, 4 PM $ 0.0000323
+0.02%
$ 10.51 million $ 1,437
Jul 8, 3 PM $ 0.0000322
-0.14%
$ 10.51 million $ 1,445
Jul 8, 2 PM $ 0.0000323
-0.20%
$ 10.52 million $ 1,591
Jul 8, 1 PM $ 0.0000324
+0.05%
$ 10.54 million $ 1,971
Jul 8, 12 PM $ 0.0000323
+0.21%
$ 10.54 million $ 2,083
Jul 8, 11 AM $ 0.0000323
+0.07%
$ 10.51 million $ 2,085
Jul 8, 10 AM $ 0.0000323
-0.45%
$ 10.51 million $ 2,110
Jul 8, 9 AM $ 0.0000324
-0.15%
$ 10.55 million $ 2,122
Jul 8, 8 AM $ 0.0000324
+0.29%
$ 10.57 million $ 2,120
Jul 8, 7 AM $ 0.0000324
-0.04%
$ 10.54 million $ 2,087
Jul 8, 6 AM $ 0.0000324
-0.16%
$ 10.54 million $ 2,103
Jul 8, 5 AM $ 0.0000324
+0.41%
$ 10.56 million $ 2,097
Jul 8, 4 AM $ 0.0000323
-0.52%
$ 10.52 million $ 2,079
Jul 8, 3 AM $ 0.0000325
-0.19%
$ 10.57 million $ 2,348
Jul 8, 2 AM $ 0.0000325
+0.15%
$ 10.59 million $ 2,386
Jul 8, 1 AM $ 0.0000325
-0.44%
$ 10.58 million $ 2,587
Jul 8, 12 AM $ 0.0000326
-0.20%
$ 10.62 million $ 2,448
Jul 7, 11 PM $ 0.0000327
-0.12%
$ 10.64 million $ 2,244
Jul 7, 10 PM $ 0.0000327
+0.44%
$ 10.66 million $ 2,306
Jul 7, 9 PM $ 0.0000326
-0.79%
$ 10.61 million $ 2,166
Jul 7, 8 PM $ 0.0000328
-0.07%
$ 10.69 million $ 2,059