Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.0000386
-0.25%
$12.57 million $46,589
May 8, 3 PM $0.0000386
+0.15%
$12.58 million $45,482
May 8, 2 PM $0.0000386
+0.39%
$12.57 million $45,247
May 8, 1 PM $0.0000384
-0.45%
$12.53 million $44,671
May 8, 12 PM $0.0000386
-0.37%
$12.58 million $44,891
May 8, 11 AM $0.0000387
+0.41%
$12.62 million $45,045
May 8, 10 AM $0.0000386
+0.26%
$12.58 million $45,647
May 8, 9 AM $0.0000385
-0.13%
$12.54 million $45,365
May 8, 8 AM $0.0000386
+0.22%
$12.57 million $45,310
May 8, 7 AM $0.0000385
+0.29%
$12.54 million $45,266
May 8, 6 AM $0.0000384
-0.16%
$12.5 million $45,134
May 8, 5 AM $0.0000385
-0.06%
$12.53 million $45,189
May 8, 4 AM $0.0000385
+0.07%
$12.54 million $45,258
May 8, 3 AM $0.0000385
+0.07%
$12.53 million $45,341
May 8, 2 AM $0.0000385
-0.13%
$12.53 million $45,249
May 8, 1 AM $0.0000385
-0.03%
$12.55 million $45,422
May 8, 12 AM $0.0000385
-0.27%
$12.56 million $45,426
May 7, 11 PM $0.0000387
+0.23%
$12.59 million $45,578
May 7, 10 PM $0.0000386
-0.17%
$12.56 million $45,443
May 7, 9 PM $0.0000386
-0.02%
$12.59 million $45,552
May 7, 8 PM $0.0000387
-0.05%
$12.59 million $45,127
May 7, 7 PM $0.0000387
-0.06%
$12.6 million $45,611
May 7, 6 PM $0.0000387
-0.22%
$12.59 million $46,044
May 7, 5 PM $0.0000386
-0.02%
$12.58 million $45,987
May 7, 4 PM $0.0000387
+0.06%
$12.59 million $45,979
May 7, 3 PM $0.0000387
-0.12%
$12.61 million $46,088
May 7, 2 PM $0.0000387
-0.63%
$12.62 million $46,095
May 7, 1 PM $0.0000389
-0.93%
$12.68 million $46,494
May 7, 12 PM $0.0000393
+0.16%
$12.8 million $46,855
May 7, 11 AM $0.0000392
-0.19%
$12.77 million $46,892
May 7, 10 AM $0.0000393
-0.07%
$12.79 million $46,072
May 7, 9 AM $0.0000393
-0.22%
$12.8 million $46,255
May 7, 8 AM $0.0000394
-0.25%
$12.83 million $46,565
May 7, 7 AM $0.0000395
+0.31%
$12.87 million $46,977
May 7, 6 AM $0.0000393
+12.87%
$12.79 million $47,459
May 7, 5 AM $0.0000348
+0.58%
$11.33 million $4,284
May 7, 4 AM $0.0000346
+0.05%
$11.27 million $4,630
May 7, 3 AM $0.0000346
-0.13%
$11.26 million $4,676
May 7, 2 AM $0.0000391
-0.28%
$12.73 million $46,442
May 7, 1 AM $0.0000392
-0.11%
$12.78 million $46,991
May 7, 12 AM $0.0000393
-0.58%
$12.82 million $46,990
May 6, 11 PM $0.0000395
+0.00%
$12.88 million $47,444
May 6, 10 PM $0.0000395
-0.24%
$12.88 million $47,287
May 6, 9 PM $0.0000396
+0.31%
$12.9 million $47,718
May 6, 8 PM $0.0000395
-0.07%
$12.85 million $47,701
May 6, 7 PM $0.0000394
-0.12%
$12.85 million $47,924
May 6, 6 PM $0.0000395
-0.15%
$12.86 million $47,460
May 6, 5 PM $0.0000395
-0.33%
$12.88 million $47,625
May 6, 4 PM $0.0000397
-0.02%
$12.93 million $47,889
May 6, 3 PM $0.0000397
-0.05%
$12.93 million $47,742