Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0000398
-0.18%
$12.98 million $50,827
May 10, 5 PM $0.0000399
+0.65%
$13 million $50,708
May 10, 4 PM $0.0000397
+0.17%
$12.92 million $50,088
May 10, 3 PM $0.0000396
+0.54%
$12.9 million $49,832
May 10, 2 PM $0.0000394
+0.07%
$12.83 million $49,270
May 10, 1 PM $0.0000393
+0.37%
$12.82 million $47,445
May 10, 12 PM $0.0000392
+0.06%
$12.77 million $49,138
May 10, 11 AM $0.0000392
-0.20%
$12.76 million $49,034
May 10, 10 AM $0.0000393
-0.10%
$12.79 million $49,037
May 10, 9 AM $0.0000393
-0.08%
$12.8 million $49,207
May 10, 8 AM $0.0000393
+0.11%
$12.81 million $49,412
May 10, 7 AM $0.0000393
-0.07%
$12.8 million $48,294
May 10, 6 AM $0.0000393
+0.09%
$12.81 million $48,407
May 10, 5 AM $0.0000393
-0.05%
$12.8 million $48,471
May 10, 4 AM $0.0000393
+0.08%
$12.8 million $48,899
May 10, 3 AM $0.0000393
+0.03%
$12.79 million $50,233
May 10, 2 AM $0.0000392
+0.20%
$12.79 million $49,931
May 10, 1 AM $0.0000392
+0.02%
$12.76 million $49,764
May 10, 12 AM $0.0000392
-0.11%
$12.76 million $49,895
May 9, 11 PM $0.0000392
-0.15%
$12.77 million $50,144
May 9, 10 PM $0.0000393
-0.03%
$12.79 million $49,964
May 9, 9 PM $0.0000393
+0.16%
$12.8 million $50,070
May 9, 8 PM $0.0000392
-0.20%
$12.77 million $51,435
May 9, 7 PM $0.0000393
+0.40%
$12.79 million $49,926
May 9, 6 PM $0.0000391
+0.33%
$12.74 million $54,309
May 9, 5 PM $0.000039
+0.40%
$12.7 million $57,731
May 9, 4 PM $0.0000388
+0.08%
$12.65 million $59,865
May 9, 3 PM $0.0000388
+0.18%
$12.64 million $61,132
May 9, 2 PM $0.0000387
-0.14%
$12.61 million $61,163
May 9, 1 PM $0.0000388
-0.15%
$12.63 million $62,050
May 9, 12 PM $0.0000388
+0.13%
$12.65 million $61,991
May 9, 11 AM $0.0000388
+0.10%
$12.64 million $62,017
May 9, 10 AM $0.0000387
-0.02%
$12.62 million $62,032
May 9, 9 AM $0.0000388
-0.20%
$12.63 million $62,171
May 9, 8 AM $0.0000388
+0.01%
$12.65 million $61,931
May 9, 7 AM $0.0000388
-0.02%
$12.65 million $61,916
May 9, 6 AM $0.0000388
-0.12%
$12.65 million $61,665
May 9, 5 AM $0.0000389
+0.11%
$12.67 million $61,601
May 9, 4 AM $0.0000388
-0.05%
$12.65 million $61,024
May 9, 3 AM $0.0000389
-0.04%
$12.66 million $60,950
May 9, 2 AM $0.0000389
+0.06%
$12.66 million $60,611
May 9, 1 AM $0.0000388
+0.32%
$12.66 million $60,310
May 9, 12 AM $0.0000387
+0.09%
$12.61 million $59,951
May 8, 11 PM $0.0000387
-0.10%
$12.6 million $59,768
May 8, 10 PM $0.0000387
-0.06%
$12.62 million $59,760
May 8, 9 PM $0.0000387
+0.21%
$12.62 million $59,883
May 8, 8 PM $0.0000387
-0.60%
$12.6 million $58,793
May 8, 7 PM $0.0000389
-0.11%
$12.67 million $50,589
May 8, 6 PM $0.000039
+0.37%
$12.69 million $50,169
May 8, 5 PM $0.0000388
+0.68%
$12.65 million $47,882