Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0000388
+0.01%
$12.65 million $63,263
May 12, 6 PM $0.0000388
+0.12%
$12.65 million $63,041
May 12, 5 PM $0.0000388
-0.08%
$12.63 million $63,570
May 12, 4 PM $0.0000388
-0.01%
$12.64 million $62,264
May 12, 3 PM $0.0000388
-0.67%
$12.64 million $61,843
May 12, 2 PM $0.0000391
-0.08%
$12.73 million $61,388
May 12, 1 PM $0.0000391
-0.60%
$12.74 million $61,795
May 12, 12 PM $0.0000393
+0.04%
$12.82 million $64,702
May 12, 11 AM $0.0000393
+0.11%
$12.81 million $65,082
May 12, 10 AM $0.0000393
-0.12%
$12.8 million $65,885
May 12, 9 AM $0.0000393
-0.01%
$12.81 million $65,917
May 12, 8 AM $0.0000393
-0.29%
$12.81 million $65,142
May 12, 7 AM $0.0000394
-0.02%
$12.85 million $64,952
May 12, 6 AM $0.0000394
-0.33%
$12.85 million $63,898
May 12, 5 AM $0.0000396
+0.46%
$12.9 million $64,034
May 12, 4 AM $0.0000394
+0.10%
$12.84 million $62,690
May 12, 3 AM $0.0000394
-0.22%
$12.82 million $63,022
May 12, 2 AM $0.0000395
+0.43%
$12.85 million $63,350
May 12, 1 AM $0.0000393
-0.83%
$12.8 million $60,376
May 12, 12 AM $0.0000396
-0.16%
$12.9 million $60,588
May 11, 11 PM $0.0000397
-0.18%
$12.94 million $61,208
May 11, 10 PM $0.0000398
+0.17%
$12.96 million $61,499
May 11, 9 PM $0.0000397
+0.00%
$12.94 million $61,173
May 11, 8 PM $0.0000397
-0.09%
$12.94 million $61,570
May 11, 7 PM $0.0000397
+0.06%
$12.95 million $62,057
May 11, 6 PM $0.0000397
+0.10%
$12.94 million $61,927
May 11, 5 PM $0.0000397
+0.28%
$12.93 million $61,760
May 11, 4 PM $0.0000396
+0.06%
$12.89 million $61,842
May 11, 3 PM $0.0000395
+0.57%
$12.88 million $62,134
May 11, 2 PM $0.0000393
-0.55%
$12.81 million $61,522
May 11, 1 PM $0.0000395
+0.08%
$12.88 million $60,594
May 11, 12 PM $0.0000395
-0.03%
$12.87 million $57,268
May 11, 11 AM $0.0000395
+0.28%
$12.87 million $56,681
May 11, 10 AM $0.0000394
-0.07%
$12.84 million $55,579
May 11, 9 AM $0.0000394
+0.13%
$12.85 million $55,473
May 11, 8 AM $0.0000394
+0.07%
$12.83 million $55,467
May 11, 7 AM $0.0000394
-0.09%
$12.82 million $55,324
May 11, 6 AM $0.0000394
-0.07%
$12.83 million $55,322
May 11, 5 AM $0.0000394
+0.10%
$12.84 million $54,537
May 11, 4 AM $0.0000394
+0.15%
$12.83 million $53,885
May 11, 3 AM $0.0000393
-0.75%
$12.81 million $53,423
May 11, 2 AM $0.0000396
-0.49%
$12.91 million $51,445
May 11, 1 AM $0.0000398
+0.51%
$12.97 million $51,838
May 11, 12 AM $0.0000396
-0.74%
$12.9 million $53,948
May 10, 11 PM $0.0000399
-0.11%
$13 million $53,568
May 10, 10 PM $0.0000399
+1.59%
$13.01 million $52,774
May 10, 9 PM $0.0000393
-0.13%
$12.81 million $51,731
May 10, 8 PM $0.0000394
-1.38%
$12.82 million $50,929
May 10, 7 PM $0.0000399
+0.17%
$13 million $51,052
May 10, 6 PM $0.0000398
-0.18%
$12.98 million $50,827