CorgiAI Historical Data

CORGIAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000372
+0.34%
$ 12.11 million $ 41,988
Mar 11, 5 AM $ 0.000037
-0.71%
$ 12.06 million $ 42,556
Mar 11, 4 AM $ 0.0000373
-9.95%
$ 12.15 million $ 42,141
Mar 11, 3 AM $ 0.0000414
-0.88%
$ 13.49 million $ 40,107
Mar 11, 2 AM $ 0.0000418
+12.30%
$ 13.61 million $ 40,906
Mar 11, 1 AM $ 0.0000372
-0.35%
$ 12.12 million $ 43,471
Mar 11, 12 AM $ 0.0000373
-3.48%
$ 12.16 million $ 43,967
Mar 10, 11 PM $ 0.0000387
+0.16%
$ 12.6 million $ 8,032
Mar 10, 10 PM $ 0.0000386
+7.64%
$ 12.58 million $ 45,171
Mar 10, 9 PM $ 0.0000357
-7.29%
$ 11.63 million $ 41,651
Mar 10, 8 PM $ 0.0000385
-4.34%
$ 12.54 million $ 5,154
Mar 10, 7 PM $ 0.0000403
+0.62%
$ 13.14 million $ 39,803
Mar 10, 6 PM $ 0.0000402
-2.24%
$ 13.09 million $ 40,653
Mar 10, 5 PM $ 0.0000412
+0.52%
$ 13.42 million $ 41,775
Mar 10, 4 PM $ 0.0000413
+0.39%
$ 13.45 million $ 44,017
Mar 10, 3 PM $ 0.0000411
-0.06%
$ 13.39 million $ 44,145
Mar 10, 2 PM $ 0.0000408
+13.69%
$ 13.28 million $ 44,696
Mar 10, 1 PM $ 0.000036
-0.15%
$ 11.73 million $ 43,630
Mar 10, 12 PM $ 0.0000362
-1.11%
$ 11.8 million $ 41,281
Mar 10, 11 AM $ 0.0000364
-5.99%
$ 11.86 million $ 41,503
Mar 10, 10 AM $ 0.0000387
-5.60%
$ 12.61 million $ 7,276
Mar 10, 9 AM $ 0.0000412
+1.93%
$ 13.43 million $ 40,753
Mar 10, 8 AM $ 0.0000404
-0.97%
$ 13.17 million $ 44,755
Mar 10, 7 AM $ 0.0000408
+0.76%
$ 13.3 million $ 41,701
Mar 10, 6 AM $ 0.0000406
+0.64%
$ 13.24 million $ 42,061
Mar 10, 5 AM $ 0.0000404
+0.47%
$ 13.15 million $ 41,383
Mar 10, 4 AM $ 0.0000402
+0.33%
$ 13.11 million $ 44,669
Mar 10, 3 AM $ 0.0000401
+0.49%
$ 13.07 million $ 43,858
Mar 10, 2 AM $ 0.0000399
+1.08%
$ 13 million $ 51,106
Mar 10, 1 AM $ 0.0000395
+10.15%
$ 12.86 million $ 50,613
Mar 10, 12 AM $ 0.0000356
-6.25%
$ 11.61 million $ 45,006
Mar 9, 11 PM $ 0.000038
-3.28%
$ 12.39 million $ 13,801
Mar 9, 10 PM $ 0.0000393
-1.23%
$ 12.81 million $ 49,806
Mar 9, 9 PM $ 0.0000398
+10.36%
$ 12.97 million $ 51,232
Mar 9, 8 PM $ 0.0000362
+0.19%
$ 11.81 million $ 47,876
Mar 9, 7 PM $ 0.0000362
+0.73%
$ 11.78 million $ 47,364
Mar 9, 6 PM $ 0.0000358
-0.47%
$ 11.68 million $ 43,204
Mar 9, 5 PM $ 0.000036
-0.77%
$ 11.73 million $ 44,814
Mar 9, 4 PM $ 0.0000363
+0.31%
$ 11.82 million $ 44,643
Mar 9, 3 PM $ 0.0000362
-0.17%
$ 11.79 million $ 44,819
Mar 9, 2 PM $ 0.0000364
+0.02%
$ 11.87 million $ 48,644
Mar 9, 1 PM $ 0.0000364
+1.85%
$ 11.86 million $ 49,954
Mar 9, 12 PM $ 0.0000355
-0.54%
$ 11.57 million $ 42,020
Mar 9, 11 AM $ 0.0000358
+1.14%
$ 11.67 million $ 46,375
Mar 9, 10 AM $ 0.0000353
-2.10%
$ 11.51 million $ 42,858
Mar 9, 9 AM $ 0.0000361
-6.00%
$ 11.76 million $ 47,465
Mar 9, 8 AM $ 0.0000384
-1.65%
$ 12.51 million $ 16,427
Mar 9, 7 AM $ 0.000039
+0.06%
$ 12.72 million $ 52,103
Mar 9, 6 AM $ 0.000039
-1.13%
$ 12.71 million $ 52,163
Mar 9, 5 AM $ 0.0000395
+1.03%
$ 12.85 million $ 53,469