Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.0000389
-0.13%
$12.67 million $55,286
May 14, 7 PM $0.0000389
-0.02%
$12.69 million $55,452
May 14, 6 PM $0.0000389
-0.31%
$12.69 million $55,516
May 14, 5 PM $0.0000391
+0.21%
$12.73 million $55,861
May 14, 4 PM $0.000039
-0.06%
$12.7 million $55,833
May 14, 3 PM $0.000039
+0.69%
$12.71 million $55,398
May 14, 2 PM $0.0000387
+1.12%
$12.62 million $56,044
May 14, 1 PM $0.0000383
-0.37%
$12.48 million $55,498
May 14, 12 PM $0.0000385
+0.16%
$12.53 million $55,938
May 14, 11 AM $0.0000384
+0.05%
$12.5 million $55,627
May 14, 10 AM $0.0000383
+0.09%
$12.49 million $56,346
May 14, 9 AM $0.0000383
-0.27%
$12.48 million $56,245
May 14, 8 AM $0.0000384
+0.01%
$12.52 million $56,475
May 14, 7 AM $0.0000384
-0.11%
$12.52 million $56,103
May 14, 6 AM $0.0000385
+0.16%
$12.53 million $56,079
May 14, 5 AM $0.0000384
+0.19%
$12.51 million $56,106
May 14, 4 AM $0.0000383
+0.46%
$12.49 million $55,342
May 14, 3 AM $0.0000381
-0.15%
$12.43 million $54,996
May 14, 2 AM $0.0000382
-0.41%
$12.45 million $54,386
May 14, 1 AM $0.0000384
-0.30%
$12.5 million $54,733
May 14, 12 AM $0.0000385
+0.26%
$12.53 million $54,437
May 13, 11 PM $0.0000384
-0.19%
$12.5 million $54,467
May 13, 10 PM $0.0000384
+0.23%
$12.52 million $54,489
May 13, 9 PM $0.0000383
-0.31%
$12.49 million $53,595
May 13, 8 PM $0.0000385
+0.46%
$12.53 million $54,197
May 13, 7 PM $0.0000383
-0.10%
$12.48 million $53,876
May 13, 6 PM $0.0000383
-0.17%
$12.49 million $54,238
May 13, 5 PM $0.0000384
+0.50%
$12.51 million $53,838
May 13, 4 PM $0.0000382
+0.21%
$12.45 million $51,273
May 13, 3 PM $0.0000381
-1.13%
$12.42 million $54,714
May 13, 2 PM $0.0000386
-0.18%
$12.56 million $55,087
May 13, 1 PM $0.0000386
-0.87%
$12.58 million $55,398
May 13, 12 PM $0.000039
-0.40%
$12.69 million $55,659
May 13, 11 AM $0.0000391
-0.48%
$12.74 million $55,842
May 13, 10 AM $0.0000393
-0.15%
$12.81 million $55,388
May 13, 9 AM $0.0000394
+0.09%
$12.83 million $55,877
May 13, 8 AM $0.0000393
+0.69%
$12.81 million $56,248
May 13, 7 AM $0.0000391
-0.04%
$12.73 million $56,378
May 13, 6 AM $0.0000391
-0.14%
$12.73 million $57,148
May 13, 5 AM $0.0000391
-0.26%
$12.75 million $57,963
May 13, 4 AM $0.0000392
+0.06%
$12.78 million $60,089
May 13, 3 AM $0.0000392
+0.28%
$12.78 million $59,779
May 13, 2 AM $0.0000391
+0.38%
$12.74 million $59,782
May 13, 1 AM $0.000039
+0.24%
$12.69 million $62,418
May 13, 12 AM $0.0000389
+0.31%
$12.66 million $63,143
May 12, 11 PM $0.0000388
-0.35%
$12.62 million $62,954
May 12, 10 PM $0.0000389
+0.11%
$12.67 million $63,271
May 12, 9 PM $0.0000388
+0.11%
$12.65 million $63,717
May 12, 8 PM $0.0000388
-0.07%
$12.64 million $63,199
May 12, 7 PM $0.0000388
+0.01%
$12.65 million $63,263