CorgiAI Historical Data

CORGIAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000402
+5.83%
$ 13.08 million $ 4,630
Mar 15, 7 AM $ 0.0000379
-0.47%
$ 12.35 million $ 36,722
Mar 15, 6 AM $ 0.0000377
-0.13%
$ 12.29 million $ 34,939
Mar 15, 5 AM $ 0.0000381
+0.31%
$ 12.4 million $ 33,861
Mar 15, 4 AM $ 0.0000376
-7.06%
$ 12.26 million $ 31,969
Mar 15, 3 AM $ 0.0000425
+0.64%
$ 13.86 million $ 34,096
Mar 15, 2 AM $ 0.0000423
+12.57%
$ 13.77 million $ 33,544
Mar 15, 1 AM $ 0.0000377
-6.40%
$ 12.29 million $ 32,203
Mar 15, 12 AM $ 0.0000403
-0.11%
$ 13.14 million $ 4,012
Mar 14, 11 PM $ 0.0000404
-4.83%
$ 13.15 million $ 3,691
Mar 14, 10 PM $ 0.0000424
+1.12%
$ 13.82 million $ 33,063
Mar 14, 9 PM $ 0.0000419
+11.65%
$ 13.66 million $ 32,595
Mar 14, 8 PM $ 0.0000375
+0.43%
$ 12.21 million $ 30,093
Mar 14, 7 PM $ 0.0000376
+0.98%
$ 12.25 million $ 29,387
Mar 14, 6 PM $ 0.0000371
-0.17%
$ 12.09 million $ 29,026
Mar 14, 5 PM $ 0.0000371
-0.83%
$ 12.09 million $ 28,792
Mar 14, 4 PM $ 0.0000371
-0.94%
$ 12.09 million $ 28,571
Mar 14, 3 PM $ 0.0000372
-11.62%
$ 12.12 million $ 27,973
Mar 14, 2 PM $ 0.0000421
+0.18%
$ 13.72 million $ 30,758
Mar 14, 1 PM $ 0.000042
+1.31%
$ 13.69 million $ 31,250
Mar 14, 12 PM $ 0.0000415
+0.78%
$ 13.51 million $ 30,923
Mar 14, 11 AM $ 0.0000412
-0.17%
$ 13.41 million $ 31,342
Mar 14, 10 AM $ 0.0000412
+12.71%
$ 13.43 million $ 31,547
Mar 14, 9 AM $ 0.0000368
-0.51%
$ 12 million $ 28,848
Mar 14, 8 AM $ 0.000037
-0.15%
$ 12.06 million $ 34,757
Mar 14, 7 AM $ 0.0000371
-0.01%
$ 12.08 million $ 34,702
Mar 14, 6 AM $ 0.0000371
-0.58%
$ 12.08 million $ 34,728
Mar 14, 5 AM $ 0.0000373
-0.08%
$ 12.15 million $ 34,955
Mar 14, 4 AM $ 0.0000374
-7.07%
$ 12.19 million $ 37,171
Mar 14, 3 AM $ 0.0000402
-0.07%
$ 13.09 million $ 6,046
Mar 14, 2 AM $ 0.0000402
-3.30%
$ 13.1 million $ 6,455
Mar 14, 1 AM $ 0.0000416
+0.31%
$ 13.55 million $ 40,144
Mar 14, 12 AM $ 0.0000415
+0.19%
$ 13.51 million $ 39,793
Mar 13, 11 PM $ 0.0000414
-0.47%
$ 13.48 million $ 40,012
Mar 13, 10 PM $ 0.0000416
+3.27%
$ 13.54 million $ 39,769
Mar 13, 9 PM $ 0.0000402
+0.21%
$ 13.11 million $ 7,340
Mar 13, 8 PM $ 0.0000402
-0.09%
$ 13.09 million $ 7,555
Mar 13, 7 PM $ 0.0000402
-3.53%
$ 13.1 million $ 7,532
Mar 13, 6 PM $ 0.0000417
+0.46%
$ 13.58 million $ 42,007
Mar 13, 5 PM $ 0.0000415
-1.53%
$ 13.51 million $ 42,675
Mar 13, 4 PM $ 0.0000421
-0.15%
$ 13.73 million $ 45,099
Mar 13, 3 PM $ 0.0000422
-0.56%
$ 13.75 million $ 43,258
Mar 13, 2 PM $ 0.0000424
-2.43%
$ 13.82 million $ 45,001
Mar 13, 1 PM $ 0.0000436
+10.75%
$ 14.2 million $ 41,949
Mar 13, 12 PM $ 0.0000394
+1.39%
$ 12.82 million $ 44,774
Mar 13, 11 AM $ 0.0000388
-0.81%
$ 12.65 million $ 44,382
Mar 13, 10 AM $ 0.0000391
+0.89%
$ 12.75 million $ 45,729
Mar 13, 9 AM $ 0.0000388
+0.58%
$ 12.64 million $ 47,501
Mar 13, 8 AM $ 0.0000386
+0.50%
$ 12.57 million $ 45,662
Mar 13, 7 AM $ 0.0000384
-11.42%
$ 12.5 million $ 45,875