Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.000037
+0.00%
$12.05 million $47,369
May 16, 8 PM $0.000037
+0.20%
$12.05 million $47,419
May 16, 7 PM $0.0000369
-0.09%
$12.03 million $47,561
May 16, 6 PM $0.000037
+0.15%
$12.04 million $47,297
May 16, 5 PM $0.0000369
+0.22%
$12.02 million $47,283
May 16, 4 PM $0.0000368
-0.26%
$11.99 million $47,339
May 16, 3 PM $0.0000369
-0.01%
$12.03 million $47,337
May 16, 2 PM $0.0000369
+0.08%
$12.03 million $47,647
May 16, 1 PM $0.0000369
+0.03%
$12.02 million $48,321
May 16, 12 PM $0.0000369
+0.02%
$12.01 million $48,835
May 16, 11 AM $0.0000369
+0.17%
$12.01 million $48,939
May 16, 10 AM $0.0000368
-0.07%
$11.99 million $48,912
May 16, 9 AM $0.0000368
-0.91%
$12 million $48,802
May 16, 8 AM $0.0000372
-0.10%
$12.11 million $49,195
May 16, 7 AM $0.0000372
-0.92%
$12.12 million $49,160
May 16, 6 AM $0.0000376
-0.39%
$12.24 million $48,815
May 16, 5 AM $0.0000377
+0.04%
$12.28 million $48,998
May 16, 4 AM $0.0000377
-0.06%
$12.28 million $50,515
May 16, 3 AM $0.0000377
-0.02%
$12.29 million $50,931
May 16, 2 AM $0.0000377
-0.03%
$12.29 million $51,408
May 16, 1 AM $0.0000377
+0.09%
$12.29 million $51,907
May 16, 12 AM $0.0000377
+0.08%
$12.28 million $52,132
May 15, 11 PM $0.0000377
+0.09%
$12.27 million $52,313
May 15, 10 PM $0.0000376
+0.20%
$12.26 million $52,107
May 15, 9 PM $0.0000376
+0.04%
$12.24 million $52,094
May 15, 8 PM $0.0000375
-0.18%
$12.23 million $52,335
May 15, 7 PM $0.0000376
-0.15%
$12.25 million $52,567
May 15, 6 PM $0.0000377
-0.01%
$12.27 million $52,871
May 15, 5 PM $0.0000377
-0.10%
$12.27 million $52,903
May 15, 4 PM $0.0000377
-0.04%
$12.28 million $52,812
May 15, 3 PM $0.0000377
+0.19%
$12.29 million $53,514
May 15, 2 PM $0.0000376
+0.04%
$12.26 million $53,882
May 15, 1 PM $0.0000376
-1.64%
$12.26 million $53,779
May 15, 12 PM $0.0000383
-0.22%
$12.46 million $54,039
May 15, 11 AM $0.0000383
-0.18%
$12.49 million $54,700
May 15, 10 AM $0.0000384
+0.35%
$12.51 million $54,907
May 15, 9 AM $0.0000383
-0.21%
$12.47 million $54,914
May 15, 8 AM $0.0000384
-0.67%
$12.5 million $55,381
May 15, 7 AM $0.0000386
+0.95%
$12.58 million $55,911
May 15, 6 AM $0.0000383
-0.17%
$12.47 million $50,654
May 15, 5 AM $0.0000383
-0.29%
$12.49 million $54,810
May 15, 4 AM $0.0000384
-0.28%
$12.52 million $54,013
May 15, 3 AM $0.0000385
-0.15%
$12.56 million $53,936
May 15, 2 AM $0.0000386
+0.17%
$12.57 million $54,552
May 15, 1 AM $0.0000386
-0.41%
$12.57 million $54,487
May 15, 12 AM $0.0000387
+0.06%
$12.62 million $54,811
May 14, 11 PM $0.0000387
-0.47%
$12.62 million $54,585
May 14, 10 PM $0.0000389
+0.08%
$12.68 million $55,018
May 14, 9 PM $0.0000389
+0.00%
$12.67 million $55,578
May 14, 8 PM $0.0000389
-0.13%
$12.67 million $55,286