Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0000362
-0.13%
$11.79 million $45,707
May 18, 9 PM $0.0000362
+0.83%
$11.8 million $45,914
May 18, 8 PM $0.0000359
-0.24%
$11.7 million $45,547
May 18, 7 PM $0.000036
+1.88%
$11.73 million $45,779
May 18, 6 PM $0.0000354
-1.07%
$11.54 million $45,114
May 18, 5 PM $0.0000358
+0.32%
$11.66 million $45,837
May 18, 4 PM $0.0000357
-0.18%
$11.62 million $45,814
May 18, 3 PM $0.0000357
-0.14%
$11.64 million $44,224
May 18, 2 PM $0.0000358
-0.89%
$11.66 million $45,454
May 18, 1 PM $0.0000361
-0.88%
$11.76 million $45,460
May 18, 12 PM $0.0000364
+0.72%
$11.87 million $45,832
May 18, 11 AM $0.0000362
+0.81%
$11.78 million $45,486
May 18, 10 AM $0.0000359
-0.06%
$11.69 million $45,008
May 18, 9 AM $0.0000359
-0.19%
$11.7 million $45,056
May 18, 8 AM $0.000036
-0.04%
$11.72 million $45,075
May 18, 7 AM $0.000036
+0.13%
$11.72 million $45,062
May 18, 6 AM $0.0000359
-0.05%
$11.71 million $45,390
May 18, 5 AM $0.0000359
-0.19%
$11.71 million $45,411
May 18, 4 AM $0.000036
+0.19%
$11.73 million $45,764
May 18, 3 AM $0.000036
+0.15%
$11.71 million $45,507
May 18, 2 AM $0.0000359
-0.09%
$11.7 million $45,314
May 18, 1 AM $0.0000359
+0.20%
$11.71 million $45,334
May 18, 12 AM $0.0000359
-0.75%
$11.68 million $45,214
May 17, 11 PM $0.0000361
-2.04%
$11.77 million $45,428
May 17, 10 PM $0.0000369
-0.64%
$12.02 million $45,631
May 17, 9 PM $0.0000371
+0.05%
$12.09 million $45,818
May 17, 8 PM $0.0000371
-0.06%
$12.09 million $45,685
May 17, 7 PM $0.0000371
+0.22%
$12.1 million $45,751
May 17, 6 PM $0.000037
+0.14%
$12.07 million $45,633
May 17, 5 PM $0.000037
-0.01%
$12.05 million $45,231
May 17, 4 PM $0.000037
-0.11%
$12.05 million $45,285
May 17, 3 PM $0.000037
+0.00%
$12.07 million $45,317
May 17, 2 PM $0.000037
-0.24%
$12.07 million $45,218
May 17, 1 PM $0.0000371
-0.09%
$12.1 million $45,200
May 17, 12 PM $0.0000372
+0.11%
$12.11 million $45,285
May 17, 11 AM $0.0000371
-0.07%
$12.1 million $45,196
May 17, 10 AM $0.0000372
+0.21%
$12.1 million $45,244
May 17, 9 AM $0.0000371
+0.16%
$12.08 million $45,272
May 17, 8 AM $0.000037
+0.00%
$12.06 million $45,106
May 17, 7 AM $0.000037
+0.07%
$12.06 million $45,292
May 17, 6 AM $0.000037
-0.07%
$12.05 million $46,171
May 17, 5 AM $0.000037
-0.11%
$12.06 million $46,909
May 17, 4 AM $0.0000371
+0.28%
$12.07 million $46,753
May 17, 3 AM $0.000037
+0.34%
$12.04 million $46,883
May 17, 2 AM $0.0000368
+0.11%
$12 million $46,792
May 17, 1 AM $0.0000368
-0.36%
$11.98 million $46,674
May 17, 12 AM $0.0000369
-0.07%
$12.03 million $46,775
May 16, 11 PM $0.0000369
-0.05%
$12.04 million $46,762
May 16, 10 PM $0.000037
-0.08%
$12.04 million $47,219
May 16, 9 PM $0.000037
+0.00%
$12.05 million $47,369