Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0000351
+0.10%
$11.43 million $41,530
May 23, 12 AM $0.000035
-0.27%
$11.41 million $40,750
May 22, 11 PM $0.000035
-0.27%
$11.42 million $40,725
May 22, 10 PM $0.0000351
-0.27%
$11.45 million $40,822
May 22, 9 PM $0.0000352
+0.22%
$11.48 million $40,922
May 22, 8 PM $0.0000352
+0.44%
$11.47 million $40,831
May 22, 7 PM $0.0000351
-1.53%
$11.45 million $41,602
May 22, 6 PM $0.0000357
-0.93%
$11.63 million $43,566
May 22, 5 PM $0.000036
-0.07%
$11.73 million $43,836
May 22, 4 PM $0.000036
+0.12%
$11.74 million $43,827
May 22, 3 PM $0.000036
+0.04%
$11.73 million $43,766
May 22, 2 PM $0.000036
-0.46%
$11.72 million $44,084
May 22, 1 PM $0.0000362
-0.37%
$11.78 million $44,065
May 22, 12 PM $0.0000363
+0.19%
$11.82 million $46,281
May 22, 11 AM $0.0000362
+0.27%
$11.8 million $46,471
May 22, 10 AM $0.0000361
-0.08%
$11.77 million $46,405
May 22, 9 AM $0.0000361
+0.01%
$11.78 million $46,506
May 22, 8 AM $0.0000361
-0.17%
$11.78 million $46,546
May 22, 7 AM $0.0000362
+0.12%
$11.8 million $46,727
May 22, 6 AM $0.0000362
-0.15%
$11.78 million $46,926
May 22, 5 AM $0.0000362
-0.16%
$11.8 million $47,353
May 22, 4 AM $0.0000363
-0.34%
$11.82 million $47,898
May 22, 3 AM $0.0000364
+0.17%
$11.86 million $48,229
May 22, 2 AM $0.0000364
+0.07%
$11.84 million $46,414
May 22, 1 AM $0.0000363
+0.17%
$11.84 million $46,628
May 22, 12 AM $0.0000363
-0.15%
$11.82 million $48,467
May 21, 11 PM $0.0000363
+0.08%
$11.83 million $48,687
May 21, 10 PM $0.0000363
-0.15%
$11.83 million $48,863
May 21, 9 PM $0.0000364
-0.07%
$11.84 million $48,916
May 21, 8 PM $0.0000364
-0.24%
$11.85 million $48,949
May 21, 7 PM $0.0000365
+0.83%
$11.88 million $49,087
May 21, 6 PM $0.0000362
-0.94%
$11.78 million $48,202
May 21, 5 PM $0.0000365
+0.91%
$11.89 million $48,793
May 21, 4 PM $0.0000362
-0.19%
$11.79 million $48,322
May 21, 3 PM $0.0000362
+0.39%
$11.81 million $48,574
May 21, 2 PM $0.0000361
+0.03%
$11.76 million $48,447
May 21, 1 PM $0.0000361
+0.30%
$11.76 million $48,368
May 21, 12 PM $0.000036
+0.12%
$11.72 million $46,281
May 21, 11 AM $0.0000359
-0.02%
$11.71 million $45,856
May 21, 10 AM $0.0000359
-0.62%
$11.71 million $45,861
May 21, 9 AM $0.0000362
-0.23%
$11.78 million $46,121
May 21, 8 AM $0.0000362
+0.05%
$11.81 million $44,287
May 21, 7 AM $0.0000363
+0.47%
$11.83 million $46,144
May 21, 6 AM $0.0000361
-0.28%
$11.77 million $44,220
May 21, 5 AM $0.0000362
-0.43%
$11.81 million $44,397
May 21, 4 AM $0.0000364
+0.02%
$11.86 million $45,242
May 21, 3 AM $0.0000364
+0.10%
$11.85 million $44,680
May 21, 2 AM $0.0000364
+0.12%
$11.84 million $44,531
May 21, 1 AM $0.0000363
-0.06%
$11.83 million $44,150
May 21, 12 AM $0.0000363
+0.59%
$11.84 million $44,165