Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.0000357
+0.46%
$11.62 million $51,478
May 25, 1 AM $0.0000355
-0.62%
$11.57 million $51,246
May 25, 12 AM $0.0000357
+0.45%
$11.64 million $51,005
May 24, 11 PM $0.0000356
-0.29%
$11.6 million $50,264
May 24, 10 PM $0.0000357
+1.48%
$11.63 million $49,535
May 24, 9 PM $0.0000352
-1.26%
$11.46 million $47,908
May 24, 8 PM $0.0000356
-0.44%
$11.6 million $48,950
May 24, 7 PM $0.0000358
+0.48%
$11.65 million $49,063
May 24, 6 PM $0.0000356
-0.43%
$11.6 million $48,687
May 24, 5 PM $0.0000357
+0.19%
$11.65 million $49,341
May 24, 4 PM $0.0000357
+0.07%
$11.62 million $49,421
May 24, 3 PM $0.0000357
-0.18%
$11.62 million $49,661
May 24, 2 PM $0.0000357
-0.68%
$11.64 million $49,720
May 24, 1 PM $0.000036
-0.18%
$11.72 million $49,511
May 24, 12 PM $0.000036
+0.00%
$11.74 million $49,724
May 24, 11 AM $0.000036
+0.07%
$11.74 million $49,199
May 24, 10 AM $0.000036
-0.27%
$11.73 million $48,625
May 24, 9 AM $0.0000361
+0.11%
$11.76 million $48,548
May 24, 8 AM $0.0000361
+0.01%
$11.75 million $49,163
May 24, 7 AM $0.0000361
-0.31%
$11.75 million $49,924
May 24, 6 AM $0.0000362
+0.09%
$11.78 million $50,511
May 24, 5 AM $0.0000361
+0.41%
$11.77 million $50,116
May 24, 4 AM $0.000036
-0.34%
$11.73 million $44,875
May 24, 3 AM $0.0000361
-0.16%
$11.77 million $49,368
May 24, 2 AM $0.0000362
+0.41%
$11.78 million $49,479
May 24, 1 AM $0.000036
+0.19%
$11.74 million $45,073
May 24, 12 AM $0.000036
-0.02%
$11.71 million $44,858
May 23, 11 PM $0.000036
-0.46%
$11.72 million $44,859
May 23, 10 PM $0.0000361
+0.57%
$11.77 million $49,770
May 23, 9 PM $0.0000359
-1.20%
$11.7 million $44,679
May 23, 8 PM $0.0000364
+2.96%
$11.84 million $49,814
May 23, 7 PM $0.0000353
+0.05%
$11.5 million $44,013
May 23, 6 PM $0.0000353
+0.83%
$11.5 million $44,248
May 23, 5 PM $0.000035
+0.00%
$11.4 million $41,330
May 23, 4 PM $0.000035
+0.11%
$11.4 million $41,324
May 23, 3 PM $0.0000349
-0.27%
$11.38 million $40,967
May 23, 2 PM $0.0000351
+1.32%
$11.45 million $45,085
May 23, 1 PM $0.0000347
+0.68%
$11.3 million $40,508
May 23, 12 PM $0.0000344
-0.05%
$11.22 million $40,059
May 23, 11 AM $0.0000345
+0.02%
$11.23 million $40,079
May 23, 10 AM $0.0000345
+0.14%
$11.22 million $39,964
May 23, 9 AM $0.0000344
-0.05%
$11.21 million $40,007
May 23, 8 AM $0.0000344
+0.15%
$11.21 million $40,029
May 23, 7 AM $0.0000344
-1.49%
$11.22 million $41,127
May 23, 6 AM $0.000035
-0.15%
$11.39 million $40,500
May 23, 5 AM $0.000035
-0.10%
$11.4 million $40,616
May 23, 4 AM $0.000035
-0.19%
$11.42 million $40,665
May 23, 3 AM $0.0000351
+0.11%
$11.44 million $41,427
May 23, 2 AM $0.0000351
+0.00%
$11.43 million $41,551
May 23, 1 AM $0.0000351
+0.10%
$11.43 million $41,530