CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:04 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:03 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:02 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:01 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
4:00 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,707
3:59 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,705
3:58 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,705
3:57 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,705
3:56 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,705
3:55 AM $ 0.0000315
+0.00%
$ 10.28 million $ 1,705
3:54 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:53 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:52 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:51 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:50 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:49 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:48 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:47 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,705
3:46 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,710
3:45 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,710
3:44 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,722
3:43 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,722
3:42 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,722
3:41 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,722
3:40 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,722
3:39 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:38 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:37 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:36 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:35 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:34 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:33 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:32 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:31 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:30 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,735
3:29 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,724
3:28 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,724
3:27 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,724
3:26 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,724
3:25 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,724
3:24 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:23 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:22 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:21 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:20 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:19 AM $ 0.0000316
+0.00%
$ 10.28 million $ 1,725
3:18 AM $ 0.0000317
+0.00%
$ 10.28 million $ 1,727
3:17 AM $ 0.0000317
+0.00%
$ 10.28 million $ 1,731
3:16 AM $ 0.0000317
+0.00%
$ 10.28 million $ 1,731