Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0000334
+0.94%
$10.88 million $5,151
Sep 12, 8 PM $0.0000331
+0.10%
$10.78 million $5,123
Sep 12, 7 PM $0.0000331
+0.71%
$10.77 million $5,054
Sep 12, 6 PM $0.0000328
-0.66%
$10.69 million $5,055
Sep 12, 5 PM $0.000033
+0.78%
$10.76 million $5,336
Sep 12, 4 PM $0.0000328
-0.16%
$10.68 million $5,384
Sep 12, 3 PM $0.0000328
+0.01%
$10.7 million $5,433
Sep 12, 2 PM $0.0000328
+0.08%
$10.7 million $5,517
Sep 12, 1 PM $0.0000328
+0.02%
$10.69 million $6,259
Sep 12, 12 PM $0.0000328
+0.14%
$10.69 million $6,326
Sep 12, 11 AM $0.0000328
+0.25%
$10.67 million $6,211
Sep 12, 10 AM $0.0000327
+0.17%
$10.64 million $6,118
Sep 12, 9 AM $0.0000326
-0.62%
$10.63 million $6,109
Sep 12, 8 AM $0.0000328
+0.12%
$10.69 million $6,083
Sep 12, 7 AM $0.0000328
-0.05%
$10.68 million $6,132
Sep 12, 6 AM $0.0000328
+0.78%
$10.68 million $5,901
Sep 12, 5 AM $0.0000325
-0.44%
$10.6 million $5,928
Sep 12, 4 AM $0.0000327
+0.06%
$10.65 million $5,943
Sep 12, 3 AM $0.0000327
-0.19%
$10.64 million $5,965
Sep 12, 2 AM $0.0000327
+0.56%
$10.66 million $5,806
Sep 12, 1 AM $0.0000326
-1.01%
$10.6 million $5,376
Sep 12, 12 AM $0.0000329
+0.56%
$10.71 million $6,735
Sep 11, 11 PM $0.0000327
+1.44%
$10.65 million $5,332
Sep 11, 10 PM $0.0000322
-1.39%
$10.5 million $4,197
Sep 11, 9 PM $0.0000327
+0.22%
$10.65 million $3,890
Sep 11, 8 PM $0.0000326
-0.04%
$10.63 million $3,863
Sep 11, 7 PM $0.0000326
+0.49%
$10.63 million $3,862
Sep 11, 6 PM $0.0000326
-1.28%
$10.61 million $3,627
Sep 11, 5 PM $0.000033
+0.25%
$10.75 million $3,593
Sep 11, 4 PM $0.0000329
-0.07%
$10.72 million $3,543
Sep 11, 3 PM $0.000033
-0.58%
$10.74 million $3,470
Sep 11, 2 PM $0.0000332
+0.84%
$10.81 million $3,368
Sep 11, 1 PM $0.0000329
+0.05%
$10.72 million $2,540
Sep 11, 12 PM $0.0000329
+0.08%
$10.71 million $2,617
Sep 11, 11 AM $0.0000328
-0.71%
$10.7 million $2,547
Sep 11, 10 AM $0.0000331
+0.56%
$10.78 million $2,809
Sep 11, 9 AM $0.0000329
-0.15%
$10.72 million $2,784
Sep 11, 8 AM $0.0000329
+0.23%
$10.73 million $2,784
Sep 11, 7 AM $0.0000329
-0.11%
$10.71 million $3,099
Sep 11, 6 AM $0.0000329
+0.53%
$10.72 million $2,181
Sep 11, 5 AM $0.0000327
-0.57%
$10.66 million $5,320
Sep 11, 4 AM $0.0000329
+0.23%
$10.72 million $5,292
Sep 11, 3 AM $0.0000328
+0.00%
$10.7 million $5,260
Sep 11, 2 AM $0.0000328
+0.00%
$10.7 million $5,275
Sep 11, 1 AM $0.0000328
+2.53%
$10.7 million $5,352
Sep 11, 12 AM $0.000032
-2.71%
$10.44 million $4,127
Sep 10, 11 PM $0.0000329
+1.02%
$10.73 million $916
Sep 10, 10 PM $0.0000326
-0.52%
$10.62 million $906
Sep 10, 9 PM $0.0000328
+0.00%
$10.67 million $890
Sep 10, 8 PM $0.0000328
+0.00%
$10.67 million $926