CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000318
-0.83%
$ 10.37 million $ 1,698
Jul 11, 9 PM $ 0.0000321
+0.49%
$ 10.45 million $ 1,580
Jul 11, 8 PM $ 0.0000319
-0.01%
$ 10.4 million $ 1,642
Jul 11, 7 PM $ 0.0000319
+0.01%
$ 10.4 million $ 1,622
Jul 11, 6 PM $ 0.0000319
-0.13%
$ 10.4 million $ 1,570
Jul 11, 5 PM $ 0.000032
+0.32%
$ 10.42 million $ 1,427
Jul 11, 4 PM $ 0.0000319
-0.33%
$ 10.38 million $ 1,340
Jul 11, 3 PM $ 0.000032
+0.26%
$ 10.42 million $ 1,262
Jul 11, 2 PM $ 0.0000319
+0.38%
$ 10.39 million $ 1,317
Jul 11, 1 PM $ 0.0000318
+0.09%
$ 10.35 million $ 1,239
Jul 11, 12 PM $ 0.0000317
-0.31%
$ 10.34 million $ 1,370
Jul 11, 11 AM $ 0.0000318
-0.01%
$ 10.37 million $ 1,343
Jul 11, 10 AM $ 0.0000318
+0.55%
$ 10.37 million $ 1,494
Jul 11, 9 AM $ 0.0000317
-0.31%
$ 10.32 million $ 1,546
Jul 11, 8 AM $ 0.0000318
-0.29%
$ 10.35 million $ 1,484
Jul 11, 7 AM $ 0.0000319
+0.29%
$ 10.38 million $ 1,494
Jul 11, 6 AM $ 0.0000318
-0.13%
$ 10.35 million $ 1,501
Jul 11, 5 AM $ 0.0000318
+0.03%
$ 10.36 million $ 1,774
Jul 11, 4 AM $ 0.0000318
+0.10%
$ 10.36 million $ 1,798
Jul 11, 3 AM $ 0.0000318
-0.21%
$ 10.35 million $ 1,755
Jul 11, 2 AM $ 0.0000318
+0.35%
$ 10.37 million $ 1,732
Jul 11, 1 AM $ 0.0000317
+0.10%
$ 10.34 million $ 1,700
Jul 11, 12 AM $ 0.0000317
-0.32%
$ 10.33 million $ 2,040
Jul 10, 11 PM $ 0.0000318
-0.37%
$ 10.36 million $ 2,116
Jul 10, 10 PM $ 0.0000319
+0.03%
$ 10.4 million $ 2,056
Jul 10, 9 PM $ 0.0000319
+0.24%
$ 10.39 million $ 2,086
Jul 10, 8 PM $ 0.0000318
-0.45%
$ 10.37 million $ 2,003
Jul 10, 7 PM $ 0.000032
-0.07%
$ 10.42 million $ 1,758
Jul 10, 6 PM $ 0.000032
+0.28%
$ 10.42 million $ 1,769
Jul 10, 5 PM $ 0.0000319
-0.65%
$ 10.39 million $ 1,800
Jul 10, 4 PM $ 0.0000321
+0.44%
$ 10.46 million $ 1,818
Jul 10, 3 PM $ 0.000032
-0.14%
$ 10.42 million $ 1,837
Jul 10, 2 PM $ 0.000032
-0.22%
$ 10.43 million $ 1,816
Jul 10, 1 PM $ 0.0000321
-0.17%
$ 10.45 million $ 2,049
Jul 10, 12 PM $ 0.0000321
-0.48%
$ 10.47 million $ 2,057
Jul 10, 11 AM $ 0.0000323
-0.37%
$ 10.52 million $ 1,994
Jul 10, 10 AM $ 0.0000324
+0.47%
$ 10.56 million $ 1,813
Jul 10, 9 AM $ 0.0000323
+0.05%
$ 10.51 million $ 1,825
Jul 10, 8 AM $ 0.0000322
+0.09%
$ 10.51 million $ 1,806
Jul 10, 7 AM $ 0.0000322
+0.22%
$ 10.49 million $ 1,817
Jul 10, 6 AM $ 0.0000321
+0.42%
$ 10.47 million $ 1,785
Jul 10, 5 AM $ 0.000032
+0.30%
$ 10.42 million $ 1,542
Jul 10, 4 AM $ 0.0000319
-0.69%
$ 10.39 million $ 1,551
Jul 10, 3 AM $ 0.0000321
-0.01%
$ 10.46 million $ 1,654
Jul 10, 2 AM $ 0.0000321
+0.06%
$ 10.46 million $ 1,850
Jul 10, 1 AM $ 0.0000321
+0.52%
$ 10.46 million $ 1,856
Jul 10, 12 AM $ 0.0000319
+0.05%
$ 10.4 million $ 1,524
Jul 9, 11 PM $ 0.0000319
-0.56%
$ 10.4 million $ 1,429
Jul 9, 10 PM $ 0.0000321
+0.41%
$ 10.46 million $ 1,452
Jul 9, 9 PM $ 0.000032
-0.36%
$ 10.41 million $ 1,438