Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.0000351
-0.10%
$11.44 million $41,707
May 27, 2 AM $0.0000351
-0.10%
$11.45 million $41,729
May 27, 1 AM $0.0000352
-0.35%
$11.46 million $41,818
May 27, 12 AM $0.0000353
+0.37%
$11.5 million $42,688
May 26, 11 PM $0.0000352
+0.26%
$11.46 million $42,727
May 26, 10 PM $0.0000351
-0.20%
$11.43 million $42,826
May 26, 9 PM $0.0000352
-0.21%
$11.46 million $43,390
May 26, 8 PM $0.0000352
+0.10%
$11.48 million $44,280
May 26, 7 PM $0.0000352
+0.28%
$11.47 million $44,651
May 26, 6 PM $0.0000351
-0.12%
$11.44 million $44,995
May 26, 5 PM $0.0000351
-0.37%
$11.45 million $45,280
May 26, 4 PM $0.0000353
-0.28%
$11.49 million $45,451
May 26, 3 PM $0.0000354
-1.04%
$11.52 million $46,044
May 26, 2 PM $0.0000357
-0.59%
$11.64 million $46,652
May 26, 1 PM $0.000036
+0.15%
$11.71 million $47,434
May 26, 12 PM $0.0000359
+0.09%
$11.7 million $47,644
May 26, 11 AM $0.0000359
-0.29%
$11.69 million $47,875
May 26, 10 AM $0.000036
+1.35%
$11.72 million $48,310
May 26, 9 AM $0.0000355
-0.04%
$11.56 million $48,873
May 26, 8 AM $0.0000355
+0.04%
$11.57 million $49,735
May 26, 7 AM $0.0000355
-0.15%
$11.56 million $50,515
May 26, 6 AM $0.0000355
+0.12%
$11.58 million $51,317
May 26, 5 AM $0.0000355
+0.18%
$11.57 million $51,839
May 26, 4 AM $0.0000354
+0.06%
$11.55 million $51,969
May 26, 3 AM $0.0000354
+0.14%
$11.54 million $52,266
May 26, 2 AM $0.0000354
-0.61%
$11.52 million $52,641
May 26, 1 AM $0.0000356
+0.15%
$11.59 million $53,048
May 26, 12 AM $0.0000355
-0.40%
$11.58 million $52,827
May 25, 11 PM $0.0000357
+0.74%
$11.62 million $53,678
May 25, 10 PM $0.0000354
-1.11%
$11.54 million $54,083
May 25, 9 PM $0.0000358
-0.05%
$11.67 million $43,339
May 25, 8 PM $0.0000358
+0.06%
$11.67 million $42,942
May 25, 7 PM $0.0000358
-0.48%
$11.67 million $54,010
May 25, 6 PM $0.000036
-0.18%
$11.72 million $54,146
May 25, 5 PM $0.000036
-0.29%
$11.74 million $54,230
May 25, 4 PM $0.0000362
+0.04%
$11.78 million $54,698
May 25, 3 PM $0.0000361
-0.36%
$11.77 million $54,332
May 25, 2 PM $0.0000363
+1.36%
$11.82 million $54,564
May 25, 1 PM $0.0000358
-0.15%
$11.66 million $54,587
May 25, 12 PM $0.0000358
+0.05%
$11.67 million $54,742
May 25, 11 AM $0.0000358
-0.14%
$11.67 million $54,929
May 25, 10 AM $0.0000359
+0.11%
$11.68 million $55,314
May 25, 9 AM $0.0000358
+0.07%
$11.67 million $54,305
May 25, 8 AM $0.0000358
+0.28%
$11.66 million $53,478
May 25, 7 AM $0.0000357
-0.29%
$11.63 million $52,869
May 25, 6 AM $0.0000358
+0.26%
$11.66 million $52,283
May 25, 5 AM $0.0000357
-0.22%
$11.63 million $52,092
May 25, 4 AM $0.0000358
+0.78%
$11.66 million $52,373
May 25, 3 AM $0.0000355
-0.47%
$11.57 million $51,887
May 25, 2 AM $0.0000357
+0.46%
$11.62 million $51,478