Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.0000331
-0.09%
$10.79 million $40,700
May 29, 4 AM $0.0000332
-10.69%
$10.8 million $38,133
May 29, 3 AM $0.0000371
+1.89%
$12.09 million $32,993
May 29, 2 AM $0.0000364
-1.56%
$11.87 million $38,539
May 29, 1 AM $0.000037
-0.06%
$12.06 million $37,161
May 29, 12 AM $0.000037
+0.56%
$12.07 million $35,455
May 28, 11 PM $0.0000368
-0.46%
$12 million $35,243
May 28, 10 PM $0.000037
+0.14%
$12.06 million $33,469
May 28, 9 PM $0.000037
+0.36%
$12.04 million $31,208
May 28, 8 PM $0.0000368
-0.54%
$12 million $30,082
May 28, 7 PM $0.000037
+11.37%
$12.06 million $28,334
May 28, 6 PM $0.0000332
-0.96%
$10.83 million $17,374
May 28, 5 PM $0.0000333
-0.93%
$10.86 million $16,201
May 28, 4 PM $0.0000336
-4.98%
$10.96 million $16,578
May 28, 3 PM $0.0000354
+6.93%
$11.54 million $11,156
May 28, 2 PM $0.0000331
-7.14%
$10.79 million $12,293
May 28, 1 PM $0.0000357
+0.34%
$11.62 million $9,942
May 28, 12 PM $0.0000355
+2.32%
$11.58 million $10,090
May 28, 11 AM $0.0000347
-1.05%
$11.32 million $10,099
May 28, 10 AM $0.0000351
+0.25%
$11.44 million $10,677
May 28, 9 AM $0.000035
+2.83%
$11.41 million $10,927
May 28, 8 AM $0.0000341
-0.21%
$11.09 million $49,407
May 28, 7 AM $0.0000341
+0.34%
$11.12 million $49,690
May 28, 6 AM $0.000034
+0.47%
$11.08 million $48,950
May 28, 5 AM $0.0000338
+0.33%
$11.03 million $48,803
May 28, 4 AM $0.0000337
+0.05%
$10.99 million $49,158
May 28, 3 AM $0.0000337
-1.69%
$10.98 million $41,418
May 28, 2 AM $0.0000343
-0.41%
$11.17 million $41,499
May 28, 1 AM $0.0000344
-0.59%
$11.22 million $48,850
May 28, 12 AM $0.0000346
+0.96%
$11.29 million $48,717
May 27, 11 PM $0.0000344
-0.58%
$11.2 million $41,139
May 27, 10 PM $0.0000346
+0.18%
$11.26 million $47,486
May 27, 9 PM $0.0000345
-1.49%
$11.24 million $47,014
May 27, 8 PM $0.000035
+0.20%
$11.41 million $47,085
May 27, 7 PM $0.000035
+0.26%
$11.39 million $46,426
May 27, 6 PM $0.0000349
+0.00%
$11.36 million $46,213
May 27, 5 PM $0.0000349
-0.65%
$11.36 million $46,054
May 27, 4 PM $0.0000351
-0.20%
$11.43 million $41,524
May 27, 3 PM $0.0000352
+0.39%
$11.46 million $45,793
May 27, 2 PM $0.000035
-0.06%
$11.41 million $45,360
May 27, 1 PM $0.000035
-0.86%
$11.42 million $44,920
May 27, 12 PM $0.0000354
+0.02%
$11.52 million $44,860
May 27, 11 AM $0.0000353
+0.08%
$11.52 million $44,510
May 27, 10 AM $0.0000353
-0.12%
$11.51 million $43,658
May 27, 9 AM $0.0000354
-0.01%
$11.52 million $43,575
May 27, 8 AM $0.0000354
+0.14%
$11.52 million $42,986
May 27, 7 AM $0.0000353
+0.16%
$11.51 million $42,583
May 27, 6 AM $0.0000353
+0.15%
$11.49 million $42,317
May 27, 5 AM $0.0000352
+0.23%
$11.47 million $42,101
May 27, 4 AM $0.0000351
+0.03%
$11.44 million $41,766