Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0000339
+0.14%
$11.06 million $49,872
Jun 2, 6 AM $0.0000339
+0.57%
$11.05 million $49,364
Jun 2, 5 AM $0.0000337
-11.57%
$10.98 million $48,977
Jun 2, 4 AM $0.0000381
-0.64%
$12.42 million $37,215
Jun 2, 3 AM $0.0000384
-0.02%
$12.5 million $37,015
Jun 2, 2 AM $0.0000384
+1.58%
$12.5 million $36,951
Jun 2, 1 AM $0.0000378
-1.29%
$12.32 million $38,161
Jun 2, 12 AM $0.0000382
-1.31%
$12.44 million $37,763
Jun 1, 11 PM $0.0000386
+0.09%
$12.56 million $35,474
Jun 1, 10 PM $0.0000385
+11.61%
$12.55 million $36,367
Jun 1, 9 PM $0.0000345
+0.71%
$11.24 million $47,522
Jun 1, 8 PM $0.0000343
-11.06%
$11.17 million $49,231
Jun 1, 7 PM $0.0000385
+0.97%
$12.55 million $34,172
Jun 1, 6 PM $0.0000382
+11.96%
$12.43 million $36,536
Jun 1, 5 PM $0.0000341
+0.29%
$11.1 million $45,514
Jun 1, 4 PM $0.000034
+1.25%
$11.07 million $47,057
Jun 1, 3 PM $0.0000335
-0.38%
$10.93 million $36,243
Jun 1, 2 PM $0.0000337
-10.36%
$10.97 million $35,342
Jun 1, 1 PM $0.0000376
-1.09%
$12.24 million $44,963
Jun 1, 12 PM $0.000038
+12.55%
$12.38 million $44,842
Jun 1, 11 AM $0.0000338
+0.22%
$11 million $35,439
Jun 1, 10 AM $0.0000337
-11.49%
$10.98 million $33,517
Jun 1, 9 AM $0.0000381
+0.64%
$12.4 million $42,753
Jun 1, 8 AM $0.0000378
+2.70%
$12.32 million $42,518
Jun 1, 7 AM $0.0000364
+7.59%
$11.84 million $2,589
Jun 1, 6 AM $0.0000341
+1.16%
$11.1 million $39,496
Jun 1, 5 AM $0.0000338
-0.40%
$11.01 million $35,749
Jun 1, 4 AM $0.0000339
-0.98%
$11.05 million $35,739
Jun 1, 3 AM $0.0000343
+0.80%
$11.16 million $36,310
Jun 1, 2 AM $0.000034
+0.28%
$11.08 million $37,208
Jun 1, 1 AM $0.0000341
+0.39%
$11.11 million $40,022
Jun 1, 12 AM $0.0000341
-0.35%
$11.1 million $37,381
May 31, 11 PM $0.0000342
-11.05%
$11.14 million $37,313
May 31, 10 PM $0.0000384
+0.09%
$12.52 million $39,260
May 31, 9 PM $0.0000384
-0.36%
$12.51 million $39,299
May 31, 8 PM $0.0000385
+0.98%
$12.53 million $37,461
May 31, 7 PM $0.0000381
+12.98%
$12.41 million $36,782
May 31, 6 PM $0.0000337
-0.18%
$10.98 million $34,590
May 31, 5 PM $0.0000338
-0.04%
$11 million $34,755
May 31, 4 PM $0.0000338
-0.05%
$11 million $34,708
May 31, 3 PM $0.0000339
-11.08%
$11.04 million $36,055
May 31, 2 PM $0.0000381
-1.71%
$12.41 million $37,230
May 31, 1 PM $0.0000387
+5.66%
$12.62 million $35,469
May 31, 12 PM $0.0000366
+6.32%
$11.94 million $2,299
May 31, 11 AM $0.0000345
-6.80%
$11.23 million $36,727
May 31, 10 AM $0.000037
-4.82%
$12.05 million $2,412
May 31, 9 AM $0.0000389
+0.70%
$12.66 million $36,025
May 31, 8 AM $0.0000386
+13.02%
$12.57 million $36,305
May 31, 7 AM $0.0000341
-7.21%
$11.12 million $36,058
May 31, 6 AM $0.0000368
-5.23%
$12 million $1,914