Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.0000327
-1.62%
$10.67 million $37,024
Jun 6, 9 AM $0.0000333
-0.25%
$10.84 million $37,566
Jun 6, 8 AM $0.0000334
+11.50%
$10.87 million $38,243
Jun 6, 7 AM $0.0000299
+0.23%
$9.74 million $32,557
Jun 6, 6 AM $0.0000302
+0.64%
$9.84 million $34,985
Jun 6, 5 AM $0.0000302
+2.56%
$9.83 million $35,944
Jun 6, 4 AM $0.0000294
-9.44%
$9.59 million $35,647
Jun 6, 3 AM $0.0000325
+0.20%
$10.59 million $9,884
Jun 6, 2 AM $0.0000324
-3.12%
$10.56 million $10,078
Jun 6, 1 AM $0.0000335
-0.81%
$10.9 million $38,801
Jun 6, 12 AM $0.0000337
+1.49%
$10.99 million $38,831
Jun 5, 11 PM $0.0000332
-1.20%
$10.83 million $37,723
Jun 5, 10 PM $0.0000337
-1.36%
$10.96 million $37,041
Jun 5, 9 PM $0.0000341
+12.69%
$11.11 million $34,861
Jun 5, 8 PM $0.0000303
+0.25%
$9.86 million $31,865
Jun 5, 7 PM $0.0000302
-8.46%
$9.83 million $35,941
Jun 5, 6 PM $0.000033
-1.72%
$10.74 million $35,305
Jun 5, 5 PM $0.0000335
+14.22%
$10.93 million $36,596
Jun 5, 4 PM $0.0000296
+1.31%
$9.64 million $34,867
Jun 5, 3 PM $0.0000294
-10.72%
$9.57 million $34,266
Jun 5, 2 PM $0.0000329
-2.02%
$10.71 million $36,061
Jun 5, 1 PM $0.0000336
-1.28%
$10.93 million $35,895
Jun 5, 12 PM $0.000034
+2.65%
$11.08 million $35,648
Jun 5, 11 AM $0.0000331
-0.07%
$10.79 million $35,406
Jun 5, 10 AM $0.0000331
-0.20%
$10.8 million $35,844
Jun 5, 9 AM $0.0000332
+0.17%
$10.82 million $36,483
Jun 5, 8 AM $0.0000332
+12.05%
$10.8 million $35,887
Jun 5, 7 AM $0.0000296
+0.47%
$9.64 million $33,299
Jun 5, 6 AM $0.0000296
-12.41%
$9.63 million $32,749
Jun 5, 5 AM $0.0000337
-1.42%
$11 million $37,411
Jun 5, 4 AM $0.0000342
+12.53%
$11.15 million $39,746
Jun 5, 3 AM $0.0000304
-1.03%
$9.92 million $34,718
Jun 5, 2 AM $0.0000308
-11.17%
$10.02 million $35,413
Jun 5, 1 AM $0.0000346
-0.96%
$11.28 million $42,553
Jun 5, 12 AM $0.000035
+0.05%
$11.39 million $43,157
Jun 4, 11 PM $0.0000349
-0.16%
$11.38 million $43,913
Jun 4, 10 PM $0.000035
+0.82%
$11.4 million $44,245
Jun 4, 9 PM $0.0000347
-0.31%
$11.31 million $44,402
Jun 4, 8 PM $0.0000348
-0.54%
$11.34 million $45,100
Jun 4, 7 PM $0.000035
-0.09%
$11.41 million $45,316
Jun 4, 6 PM $0.000035
+12.48%
$11.42 million $46,037
Jun 4, 5 PM $0.0000317
+0.66%
$10.31 million $43,878
Jun 4, 4 PM $0.0000314
-1.85%
$10.25 million $36,630
Jun 4, 3 PM $0.000032
+1.46%
$10.44 million $44,142
Jun 4, 2 PM $0.0000317
-1.12%
$10.33 million $39,493
Jun 4, 1 PM $0.0000321
+0.83%
$10.45 million $46,645
Jun 4, 12 PM $0.0000321
+3.83%
$10.47 million $45,543
Jun 4, 11 AM $0.0000315
-8.34%
$10.25 million $47,077
Jun 4, 10 AM $0.0000343
-1.43%
$11.19 million $47,023
Jun 4, 9 AM $0.0000348
+10.14%
$11.35 million $45,856