Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0000319
+1.10%
$10.39 million $39,772
Jun 8, 10 AM $0.0000315
+0.25%
$10.28 million $38,415
Jun 8, 9 AM $0.0000315
+0.37%
$10.25 million $33,338
Jun 8, 8 AM $0.0000314
-0.14%
$10.21 million $37,888
Jun 8, 7 AM $0.0000314
-0.09%
$10.24 million $40,112
Jun 8, 6 AM $0.0000315
+1.04%
$10.27 million $39,915
Jun 8, 5 AM $0.0000312
-1.18%
$10.16 million $37,169
Jun 8, 4 AM $0.0000316
-11.05%
$10.29 million $38,406
Jun 8, 3 AM $0.0000355
-0.52%
$11.56 million $33,030
Jun 8, 2 AM $0.0000357
+0.49%
$11.63 million $33,236
Jun 8, 1 AM $0.0000355
-0.87%
$11.58 million $32,302
Jun 8, 12 AM $0.0000358
+0.76%
$11.66 million $34,251
Jun 7, 11 PM $0.0000356
+0.08%
$11.59 million $32,629
Jun 7, 10 PM $0.0000356
+14.54%
$11.58 million $33,326
Jun 7, 9 PM $0.000031
+1.61%
$10.1 million $32,857
Jun 7, 8 PM $0.0000305
-10.42%
$9.94 million $30,585
Jun 7, 7 PM $0.0000341
-1.94%
$11.1 million $32,762
Jun 7, 6 PM $0.0000347
+0.03%
$11.3 million $31,089
Jun 7, 5 PM $0.0000347
+0.85%
$11.31 million $31,282
Jun 7, 4 PM $0.0000344
-0.24%
$11.21 million $32,018
Jun 7, 3 PM $0.0000345
-0.16%
$11.24 million $32,059
Jun 7, 2 PM $0.0000346
+0.98%
$11.26 million $32,237
Jun 7, 1 PM $0.0000342
+11.25%
$11.16 million $31,388
Jun 7, 12 PM $0.0000308
-6.79%
$10.03 million $31,061
Jun 7, 11 AM $0.000033
-3.74%
$10.76 million $4,203
Jun 7, 10 AM $0.0000343
-0.74%
$11.18 million $31,247
Jun 7, 9 AM $0.0000346
+10.90%
$11.26 million $31,829
Jun 7, 8 AM $0.0000312
-5.29%
$10.15 million $31,559
Jun 7, 7 AM $0.0000329
-4.20%
$10.71 million $3,726
Jun 7, 6 AM $0.0000343
+0.24%
$11.18 million $30,608
Jun 7, 5 AM $0.0000342
+13.15%
$11.15 million $30,432
Jun 7, 4 AM $0.0000303
+0.55%
$9.88 million $29,449
Jun 7, 3 AM $0.0000303
+0.09%
$9.88 million $29,796
Jun 7, 2 AM $0.0000304
+0.72%
$9.9 million $30,481
Jun 7, 1 AM $0.0000302
+1.50%
$9.83 million $28,844
Jun 7, 12 AM $0.0000297
+0.69%
$9.68 million $28,141
Jun 6, 11 PM $0.0000295
+0.43%
$9.62 million $29,542
Jun 6, 10 PM $0.0000294
-1.02%
$9.58 million $29,841
Jun 6, 9 PM $0.0000297
-9.63%
$9.68 million $29,726
Jun 6, 8 PM $0.0000329
+0.19%
$10.71 million $33,203
Jun 6, 7 PM $0.0000328
+1.33%
$10.69 million $34,002
Jun 6, 6 PM $0.0000295
-0.63%
$9.62 million $29,774
Jun 6, 5 PM $0.0000297
-8.94%
$9.68 million $29,869
Jun 6, 4 PM $0.0000326
-2.02%
$10.63 million $7,856
Jun 6, 3 PM $0.0000333
+0.14%
$10.84 million $34,986
Jun 6, 2 PM $0.0000332
+0.63%
$10.82 million $35,077
Jun 6, 1 PM $0.000033
-0.62%
$10.76 million $36,043
Jun 6, 12 PM $0.0000332
+0.68%
$10.83 million $36,788
Jun 6, 11 AM $0.000033
+0.83%
$10.75 million $37,155
Jun 6, 10 AM $0.0000327
-1.62%
$10.67 million $37,024