Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.000031
+1.56%
$10.08 million $30,162
Jun 10, 11 AM $0.0000306
-0.80%
$9.98 million $30,479
Jun 10, 10 AM $0.0000309
-1.43%
$10.07 million $30,404
Jun 10, 9 AM $0.0000313
-8.01%
$10.2 million $43,843
Jun 10, 8 AM $0.000034
-1.01%
$11.09 million $43,769
Jun 10, 7 AM $0.0000344
+1.84%
$11.2 million $44,595
Jun 10, 6 AM $0.0000338
-1.47%
$11.01 million $21,306
Jun 10, 5 AM $0.0000343
+0.31%
$11.17 million $41,416
Jun 10, 4 AM $0.0000342
-0.35%
$11.14 million $69,860
Jun 10, 3 AM $0.0000343
-0.34%
$11.17 million $70,679
Jun 10, 2 AM $0.0000344
-0.52%
$11.21 million $71,223
Jun 10, 1 AM $0.0000346
+0.31%
$11.28 million $70,728
Jun 10, 12 AM $0.0000342
+0.52%
$11.13 million $6,370
Jun 9, 11 PM $0.000034
-0.58%
$11.08 million $41,181
Jun 9, 10 PM $0.0000342
-1.75%
$11.14 million $40,828
Jun 9, 9 PM $0.0000348
+0.06%
$11.33 million $69,227
Jun 9, 8 PM $0.0000348
+0.95%
$11.32 million $68,919
Jun 9, 7 PM $0.0000344
+0.30%
$11.22 million $39,773
Jun 9, 6 PM $0.0000343
+4.61%
$11.19 million $39,663
Jun 9, 5 PM $0.0000328
+0.22%
$10.69 million $67,393
Jun 9, 4 PM $0.0000328
-4.96%
$10.67 million $66,575
Jun 9, 3 PM $0.0000345
-0.71%
$11.23 million $66,188
Jun 9, 2 PM $0.0000347
-0.61%
$11.32 million $64,674
Jun 9, 1 PM $0.0000349
-0.48%
$11.39 million $64,759
Jun 9, 12 PM $0.0000351
+0.63%
$11.44 million $65,125
Jun 9, 11 AM $0.0000349
-0.71%
$11.37 million $64,833
Jun 9, 10 AM $0.0000351
+10.70%
$11.45 million $64,760
Jun 9, 9 AM $0.0000317
-8.21%
$10.34 million $33,642
Jun 9, 8 AM $0.0000346
-0.44%
$11.27 million $35,578
Jun 9, 7 AM $0.0000347
+7.28%
$11.32 million $34,754
Jun 9, 6 AM $0.0000321
-4.56%
$10.45 million $40,693
Jun 9, 5 AM $0.0000336
-6.19%
$10.95 million $1,237
Jun 9, 4 AM $0.0000358
+2.20%
$11.67 million $30,579
Jun 9, 3 AM $0.0000351
-1.15%
$11.42 million $38,246
Jun 9, 2 AM $0.0000355
+0.99%
$11.56 million $31,216
Jun 9, 1 AM $0.0000351
+11.45%
$11.44 million $39,632
Jun 9, 12 AM $0.0000316
-1.30%
$10.28 million $38,471
Jun 8, 11 PM $0.000032
-0.70%
$10.42 million $33,009
Jun 8, 10 PM $0.0000322
+0.00%
$10.49 million $41,338
Jun 8, 9 PM $0.0000322
+0.55%
$10.49 million $41,987
Jun 8, 8 PM $0.000032
+1.32%
$10.44 million $32,922
Jun 8, 7 PM $0.0000316
-12.25%
$10.3 million $39,648
Jun 8, 6 PM $0.0000359
+1.01%
$11.7 million $33,363
Jun 8, 5 PM $0.0000355
+12.21%
$11.57 million $41,147
Jun 8, 4 PM $0.0000317
-0.84%
$10.33 million $34,072
Jun 8, 3 PM $0.000032
+0.45%
$10.42 million $35,311
Jun 8, 2 PM $0.0000319
+0.06%
$10.39 million $36,237
Jun 8, 1 PM $0.0000319
-0.92%
$10.38 million $40,992
Jun 8, 12 PM $0.0000322
+0.92%
$10.48 million $41,867
Jun 8, 11 AM $0.0000319
+1.10%
$10.39 million $39,772