Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.0000341
+0.15%
$11.1 million $9,161
Jun 14, 1 PM $0.000034
+0.26%
$11.08 million $10,423
Jun 14, 12 PM $0.0000339
-0.01%
$11.06 million $11,023
Jun 14, 11 AM $0.0000339
+0.01%
$11.06 million $11,314
Jun 14, 10 AM $0.0000339
-0.01%
$11.06 million $11,687
Jun 14, 9 AM $0.0000339
+0.31%
$11.06 million $11,996
Jun 14, 8 AM $0.0000338
+0.26%
$11.02 million $11,886
Jun 14, 7 AM $0.0000337
+2.96%
$10.99 million $11,514
Jun 14, 6 AM $0.0000329
-4.72%
$10.7 million $10,437
Jun 14, 5 AM $0.0000345
-1.88%
$11.23 million $13,060
Jun 14, 4 AM $0.0000351
+2.60%
$11.45 million $13,658
Jun 14, 3 AM $0.0000342
-3.14%
$11.16 million $13,986
Jun 14, 2 AM $0.0000354
+3.52%
$11.52 million $13,708
Jun 14, 1 AM $0.0000342
-3.11%
$11.13 million $13,892
Jun 14, 12 AM $0.0000352
+1.65%
$11.48 million $13,827
Jun 13, 11 PM $0.0000348
+0.04%
$11.32 million $15,102
Jun 13, 10 PM $0.0000347
-2.24%
$11.32 million $14,568
Jun 13, 9 PM $0.0000356
+1.87%
$11.6 million $14,276
Jun 13, 8 PM $0.0000349
+0.45%
$11.37 million $13,854
Jun 13, 7 PM $0.0000348
+1.38%
$11.32 million $13,319
Jun 13, 6 PM $0.0000343
-2.90%
$11.17 million $13,428
Jun 13, 5 PM $0.0000352
+0.00%
$11.46 million $13,651
Jun 13, 4 PM $0.0000352
+1.30%
$11.46 million $14,574
Jun 13, 3 PM $0.0000347
+0.43%
$11.31 million $13,761
Jun 13, 2 PM $0.0000346
-0.37%
$11.27 million $16,667
Jun 13, 1 PM $0.0000347
-0.59%
$11.31 million $17,923
Jun 13, 12 PM $0.0000349
+0.71%
$11.38 million $17,912
Jun 13, 11 AM $0.0000347
-0.42%
$11.3 million $17,695
Jun 13, 10 AM $0.0000348
+1.12%
$11.34 million $17,295
Jun 13, 9 AM $0.0000344
-0.09%
$11.22 million $16,931
Jun 13, 8 AM $0.0000345
-0.37%
$11.23 million $16,780
Jun 13, 7 AM $0.0000346
-0.83%
$11.27 million $16,920
Jun 13, 6 AM $0.0000349
+1.15%
$11.36 million $17,971
Jun 13, 5 AM $0.0000345
+0.38%
$11.23 million $16,136
Jun 13, 4 AM $0.0000344
-0.98%
$11.19 million $15,311
Jun 13, 3 AM $0.0000347
+1.81%
$11.3 million $14,975
Jun 13, 2 AM $0.0000341
-1.12%
$11.1 million $14,596
Jun 13, 1 AM $0.0000345
-0.65%
$11.23 million $14,452
Jun 13, 12 AM $0.0000347
+0.42%
$11.3 million $14,594
Jun 12, 11 PM $0.0000345
+0.25%
$11.25 million $12,704
Jun 12, 10 PM $0.0000345
+0.73%
$11.23 million $12,696
Jun 12, 9 PM $0.0000342
+0.44%
$11.14 million $12,448
Jun 12, 8 PM $0.0000341
-0.49%
$11.1 million $12,314
Jun 12, 7 PM $0.0000342
-0.43%
$11.14 million $12,130
Jun 12, 6 PM $0.0000343
-0.84%
$11.19 million $12,001
Jun 12, 5 PM $0.0000346
-0.05%
$11.28 million $11,709
Jun 12, 4 PM $0.0000346
-0.45%
$11.29 million $10,672
Jun 12, 3 PM $0.0000348
+0.39%
$11.34 million $10,776
Jun 12, 2 PM $0.0000347
+0.72%
$11.3 million $7,454
Jun 12, 1 PM $0.0000345
+0.12%
$11.23 million $4,457