Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0000326
-0.26%
$10.64 million $3,530
Sep 14, 9 PM $0.0000327
-0.17%
$10.66 million $3,773
Sep 14, 8 PM $0.0000328
-0.02%
$10.68 million $3,786
Sep 14, 7 PM $0.0000328
-0.16%
$10.68 million $3,196
Sep 14, 6 PM $0.0000328
+0.15%
$10.7 million $3,100
Sep 14, 5 PM $0.0000328
-0.04%
$10.68 million $2,988
Sep 14, 4 PM $0.0000328
-0.01%
$10.69 million $2,694
Sep 14, 3 PM $0.0000328
-0.27%
$10.69 million $2,714
Sep 14, 2 PM $0.0000329
+0.94%
$10.72 million $2,488
Sep 14, 1 PM $0.0000326
-0.71%
$10.62 million $1,687
Sep 14, 12 PM $0.0000328
+0.18%
$10.69 million $1,969
Sep 14, 11 AM $0.0000328
+0.39%
$10.68 million $1,732
Sep 14, 10 AM $0.0000326
+0.53%
$10.63 million $3,066
Sep 14, 9 AM $0.0000325
-0.58%
$10.58 million $3,138
Sep 14, 8 AM $0.0000327
+0.36%
$10.64 million $3,234
Sep 14, 7 AM $0.0000325
-0.04%
$10.6 million $3,413
Sep 14, 6 AM $0.0000326
+0.15%
$10.6 million $3,631
Sep 14, 5 AM $0.0000325
-0.29%
$10.59 million $3,625
Sep 14, 4 AM $0.0000326
+0.15%
$10.62 million $3,588
Sep 14, 3 AM $0.0000325
+0.48%
$10.6 million $3,548
Sep 14, 2 AM $0.0000324
+0.47%
$10.55 million $3,413
Sep 14, 1 AM $0.0000322
-0.01%
$10.5 million $3,372
Sep 14, 12 AM $0.0000322
-0.12%
$10.51 million $3,477
Sep 13, 11 PM $0.0000323
-0.12%
$10.52 million $3,507
Sep 13, 10 PM $0.0000323
-0.71%
$10.53 million $3,628
Sep 13, 9 PM $0.0000326
+0.26%
$10.61 million $3,519
Sep 13, 8 PM $0.0000324
-0.14%
$10.56 million $3,636
Sep 13, 7 PM $0.0000325
+0.06%
$10.58 million $3,657
Sep 13, 6 PM $0.0000325
-0.22%
$10.57 million $3,669
Sep 13, 5 PM $0.0000325
+0.63%
$10.6 million $3,706
Sep 13, 4 PM $0.0000323
+0.14%
$10.53 million $3,709
Sep 13, 3 PM $0.0000323
-0.61%
$10.52 million $3,815
Sep 13, 2 PM $0.0000325
+0.06%
$10.58 million $3,836
Sep 13, 1 PM $0.0000325
+0.17%
$10.57 million $3,915
Sep 13, 12 PM $0.0000324
-0.05%
$10.56 million $3,872
Sep 13, 11 AM $0.0000324
-1.21%
$10.56 million $4,157
Sep 13, 10 AM $0.0000328
-0.47%
$10.69 million $2,790
Sep 13, 9 AM $0.000033
-0.41%
$10.74 million $2,683
Sep 13, 8 AM $0.0000331
-0.40%
$10.79 million $2,607
Sep 13, 7 AM $0.0000332
-0.85%
$10.83 million $2,366
Sep 13, 6 AM $0.0000335
+0.31%
$10.92 million $2,405
Sep 13, 5 AM $0.0000334
+0.64%
$10.89 million $2,376
Sep 13, 4 AM $0.0000332
-0.31%
$10.82 million $2,369
Sep 13, 3 AM $0.0000333
-0.18%
$10.85 million $2,356
Sep 13, 2 AM $0.0000334
-0.38%
$10.87 million $2,863
Sep 13, 1 AM $0.0000335
-0.18%
$10.92 million $2,933
Sep 13, 12 AM $0.0000336
-0.12%
$10.94 million $2,845
Sep 12, 11 PM $0.0000335
+0.52%
$10.9 million $4,101
Sep 12, 10 PM $0.0000333
-0.33%
$10.84 million $5,155
Sep 12, 9 PM $0.0000334
+0.94%
$10.88 million $5,151