CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000313
+0.59%
$ 10.19 million $ 2,074
Jul 13, 9 PM $ 0.0000311
-0.12%
$ 10.13 million $ 2,062
Jul 13, 8 PM $ 0.0000311
+0.01%
$ 10.15 million $ 2,066
Jul 13, 7 PM $ 0.0000311
+0.40%
$ 10.15 million $ 2,062
Jul 13, 6 PM $ 0.000031
-1.28%
$ 10.11 million $ 2,032
Jul 13, 5 PM $ 0.0000314
+0.37%
$ 10.24 million $ 1,898
Jul 13, 4 PM $ 0.0000313
+0.14%
$ 10.2 million $ 1,727
Jul 13, 3 PM $ 0.0000313
-0.53%
$ 10.19 million $ 1,687
Jul 13, 2 PM $ 0.0000314
+0.06%
$ 10.24 million $ 1,699
Jul 13, 1 PM $ 0.0000314
+0.60%
$ 10.23 million $ 1,670
Jul 13, 12 PM $ 0.0000312
-0.41%
$ 10.17 million $ 1,701
Jul 13, 11 AM $ 0.0000314
-0.84%
$ 10.21 million $ 1,664
Jul 13, 10 AM $ 0.0000316
-0.06%
$ 10.3 million $ 1,547
Jul 13, 9 AM $ 0.0000316
+0.59%
$ 10.31 million $ 1,536
Jul 13, 8 AM $ 0.0000315
-0.02%
$ 10.25 million $ 1,379
Jul 13, 7 AM $ 0.0000315
-0.18%
$ 10.25 million $ 1,449
Jul 13, 6 AM $ 0.0000315
+0.06%
$ 10.27 million $ 1,334
Jul 13, 5 AM $ 0.0000315
-0.64%
$ 10.26 million $ 1,401
Jul 13, 4 AM $ 0.0000317
-0.01%
$ 10.33 million $ 1,107
Jul 13, 3 AM $ 0.0000317
+0.15%
$ 10.33 million $ 1,067
Jul 13, 2 AM $ 0.0000317
-0.43%
$ 10.31 million $ 989
Jul 13, 1 AM $ 0.0000318
+0.03%
$ 10.36 million $ 1,044
Jul 13, 12 AM $ 0.0000318
+0.25%
$ 10.35 million $ 972
Jul 12, 11 PM $ 0.0000317
+0.06%
$ 10.33 million $ 1,231
Jul 12, 10 PM $ 0.0000317
-0.01%
$ 10.32 million $ 1,115
Jul 12, 9 PM $ 0.0000317
-0.01%
$ 10.32 million $ 1,225
Jul 12, 8 PM $ 0.0000316
-0.16%
$ 10.3 million $ 1,195
Jul 12, 7 PM $ 0.0000317
-0.01%
$ 10.32 million $ 1,468
Jul 12, 6 PM $ 0.0000317
-0.01%
$ 10.32 million $ 1,464
Jul 12, 5 PM $ 0.0000317
+0.00%
$ 10.32 million $ 1,588
Jul 12, 4 PM $ 0.0000317
-0.03%
$ 10.32 million $ 1,671
Jul 12, 3 PM $ 0.0000317
-0.05%
$ 10.32 million $ 1,732
Jul 12, 2 PM $ 0.0000317
-0.57%
$ 10.33 million $ 1,736
Jul 12, 1 PM $ 0.0000319
+0.41%
$ 10.39 million $ 1,774
Jul 12, 12 PM $ 0.0000317
+0.01%
$ 10.34 million $ 1,836
Jul 12, 11 AM $ 0.0000317
-0.34%
$ 10.34 million $ 1,859
Jul 12, 10 AM $ 0.0000319
-0.39%
$ 10.38 million $ 1,879
Jul 12, 9 AM $ 0.000032
-0.04%
$ 10.42 million $ 1,895
Jul 12, 8 AM $ 0.000032
+0.23%
$ 10.42 million $ 1,986
Jul 12, 7 AM $ 0.0000319
-0.07%
$ 10.4 million $ 1,923
Jul 12, 6 AM $ 0.0000319
+0.09%
$ 10.41 million $ 1,942
Jul 12, 5 AM $ 0.0000319
+0.06%
$ 10.4 million $ 1,897
Jul 12, 4 AM $ 0.0000319
-0.07%
$ 10.39 million $ 1,882
Jul 12, 3 AM $ 0.0000319
+0.02%
$ 10.4 million $ 1,928
Jul 12, 2 AM $ 0.0000319
+0.39%
$ 10.4 million $ 1,966
Jul 12, 1 AM $ 0.0000318
+0.21%
$ 10.36 million $ 1,971
Jul 12, 12 AM $ 0.0000317
-0.74%
$ 10.33 million $ 1,916
Jul 11, 11 PM $ 0.000032
+0.43%
$ 10.41 million $ 1,691
Jul 11, 10 PM $ 0.0000318
-0.83%
$ 10.37 million $ 1,698
Jul 11, 9 PM $ 0.0000321
+0.49%
$ 10.45 million $ 1,580