Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.000035
-0.15%
$11.39 million $5,974
Jun 16, 2 PM $0.000035
-1.53%
$11.41 million $5,653
Jun 16, 1 PM $0.0000356
-0.01%
$11.59 million $4,831
Jun 16, 12 PM $0.0000356
+0.05%
$11.59 million $4,624
Jun 16, 11 AM $0.0000356
-0.37%
$11.59 million $4,242
Jun 16, 10 AM $0.0000357
-0.30%
$11.63 million $3,976
Jun 16, 9 AM $0.0000358
-0.02%
$11.66 million $3,926
Jun 16, 8 AM $0.0000358
+0.14%
$11.67 million $4,050
Jun 16, 7 AM $0.0000358
-0.20%
$11.65 million $4,173
Jun 16, 6 AM $0.0000358
+0.30%
$11.67 million $4,439
Jun 16, 5 AM $0.0000357
-0.39%
$11.64 million $4,405
Jun 16, 4 AM $0.0000359
+0.16%
$11.68 million $4,435
Jun 16, 3 AM $0.0000358
-0.25%
$11.67 million $4,330
Jun 16, 2 AM $0.0000359
+0.11%
$11.69 million $4,470
Jun 16, 1 AM $0.0000359
+0.04%
$11.68 million $4,664
Jun 16, 12 AM $0.0000358
-0.56%
$11.68 million $5,143
Jun 15, 11 PM $0.000036
+0.49%
$11.74 million $5,173
Jun 15, 10 PM $0.0000359
+0.00%
$11.69 million $5,219
Jun 15, 9 PM $0.0000359
-0.02%
$11.69 million $5,485
Jun 15, 8 PM $0.0000359
-0.45%
$11.69 million $5,726
Jun 15, 7 PM $0.0000361
+0.53%
$11.77 million $5,675
Jun 15, 6 PM $0.0000359
-0.03%
$11.71 million $6,097
Jun 15, 5 PM $0.0000359
-0.13%
$11.71 million $6,364
Jun 15, 4 PM $0.000036
+0.39%
$11.72 million $5,836
Jun 15, 3 PM $0.0000358
+0.22%
$11.68 million $5,599
Jun 15, 2 PM $0.0000358
+0.29%
$11.65 million $5,421
Jun 15, 1 PM $0.0000357
+0.06%
$11.62 million $5,264
Jun 15, 12 PM $0.0000356
+0.33%
$11.61 million $5,162
Jun 15, 11 AM $0.0000355
+0.36%
$11.57 million $5,238
Jun 15, 10 AM $0.0000354
+0.11%
$11.53 million $5,184
Jun 15, 9 AM $0.0000354
-1.07%
$11.52 million $5,189
Jun 15, 8 AM $0.0000357
-0.13%
$11.65 million $5,383
Jun 15, 7 AM $0.0000358
+0.05%
$11.66 million $5,562
Jun 15, 6 AM $0.0000358
+0.15%
$11.65 million $5,389
Jun 15, 5 AM $0.0000357
+0.50%
$11.64 million $5,874
Jun 15, 4 AM $0.0000355
-0.60%
$11.58 million $6,040
Jun 15, 3 AM $0.0000358
-0.10%
$11.65 million $6,125
Jun 15, 2 AM $0.0000358
+0.18%
$11.66 million $6,302
Jun 15, 1 AM $0.0000357
+0.41%
$11.64 million $6,142
Jun 15, 12 AM $0.0000356
+1.89%
$11.59 million $5,838
Jun 14, 11 PM $0.0000349
+0.03%
$11.38 million $6,086
Jun 14, 10 PM $0.0000349
+0.39%
$11.37 million $6,454
Jun 14, 9 PM $0.0000348
+1.13%
$11.33 million $6,686
Jun 14, 8 PM $0.0000344
+0.20%
$11.2 million $6,941
Jun 14, 7 PM $0.0000343
+0.14%
$11.18 million $7,618
Jun 14, 6 PM $0.0000343
-0.03%
$11.16 million $7,247
Jun 14, 5 PM $0.0000343
+0.22%
$11.17 million $7,418
Jun 14, 4 PM $0.0000342
+0.36%
$11.14 million $7,370
Jun 14, 3 PM $0.0000341
+0.00%
$11.1 million $8,420
Jun 14, 2 PM $0.0000341
+0.15%
$11.1 million $9,161