Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0000345
-2.67%
$11.24 million $10,867
Jun 18, 4 PM $0.0000355
+2.40%
$11.55 million $10,433
Jun 18, 3 PM $0.0000347
-0.69%
$11.29 million $10,467
Jun 18, 2 PM $0.0000349
-1.81%
$11.37 million $10,269
Jun 18, 1 PM $0.0000356
+0.52%
$11.58 million $10,364
Jun 18, 12 PM $0.0000354
-0.12%
$11.52 million $10,415
Jun 18, 11 AM $0.0000354
+3.00%
$11.53 million $10,045
Jun 18, 10 AM $0.0000344
+1.28%
$11.2 million $9,935
Jun 18, 9 AM $0.000034
-1.25%
$11.07 million $9,580
Jun 18, 8 AM $0.0000344
+2.03%
$11.21 million $9,497
Jun 18, 7 AM $0.0000337
+2.34%
$10.99 million $9,268
Jun 18, 6 AM $0.0000329
-1.24%
$10.73 million $9,149
Jun 18, 5 AM $0.0000334
-1.74%
$10.87 million $9,851
Jun 18, 4 AM $0.000034
+0.84%
$11.07 million $9,817
Jun 18, 3 AM $0.0000337
-2.47%
$10.97 million $10,446
Jun 18, 2 AM $0.0000345
+0.53%
$11.25 million $10,463
Jun 18, 1 AM $0.0000344
-0.24%
$11.19 million $10,730
Jun 18, 12 AM $0.0000344
-3.44%
$11.22 million $10,610
Jun 17, 11 PM $0.0000356
+1.46%
$11.61 million $10,464
Jun 17, 10 PM $0.0000351
+3.04%
$11.44 million $10,587
Jun 17, 9 PM $0.0000341
-0.35%
$11.1 million $10,845
Jun 17, 8 PM $0.0000342
-3.61%
$11.14 million $10,978
Jun 17, 7 PM $0.0000355
-0.36%
$11.56 million $11,290
Jun 17, 6 PM $0.0000356
+3.36%
$11.6 million $11,354
Jun 17, 5 PM $0.0000344
+1.37%
$11.22 million $11,148
Jun 17, 4 PM $0.000034
-1.10%
$11.07 million $11,619
Jun 17, 3 PM $0.0000344
-0.71%
$11.19 million $11,449
Jun 17, 2 PM $0.0000347
-0.35%
$11.3 million $11,391
Jun 17, 1 PM $0.0000348
-1.06%
$11.34 million $11,918
Jun 17, 12 PM $0.0000352
+1.30%
$11.46 million $12,016
Jun 17, 11 AM $0.0000347
+5.12%
$11.32 million $12,166
Jun 17, 10 AM $0.0000331
-2.06%
$10.79 million $10,658
Jun 17, 9 AM $0.0000338
-1.66%
$11.02 million $12,196
Jun 17, 8 AM $0.0000344
-1.91%
$11.21 million $11,591
Jun 17, 7 AM $0.0000351
+3.93%
$11.42 million $11,303
Jun 17, 6 AM $0.0000337
-1.29%
$10.99 million $10,747
Jun 17, 5 AM $0.0000342
+0.20%
$11.14 million $10,015
Jun 17, 4 AM $0.000034
-0.81%
$11.08 million $9,717
Jun 17, 3 AM $0.0000343
-1.11%
$11.17 million $9,171
Jun 17, 2 AM $0.0000347
+0.95%
$11.29 million $8,942
Jun 17, 1 AM $0.0000343
-2.26%
$11.19 million $8,577
Jun 17, 12 AM $0.0000351
+2.83%
$11.45 million $8,288
Jun 16, 11 PM $0.0000343
-0.81%
$11.16 million $8,267
Jun 16, 10 PM $0.0000346
+0.90%
$11.27 million $7,592
Jun 16, 9 PM $0.0000343
-1.35%
$11.16 million $7,042
Jun 16, 8 PM $0.0000347
-0.52%
$11.32 million $6,783
Jun 16, 7 PM $0.0000349
+0.86%
$11.38 million $6,357
Jun 16, 6 PM $0.0000346
-0.73%
$11.28 million $6,011
Jun 16, 5 PM $0.0000349
-1.27%
$11.36 million $5,851
Jun 16, 4 PM $0.0000353
+1.01%
$11.51 million $6,001