Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.000035
+0.74%
$11.41 million $8,935
Jun 20, 5 PM $0.0000348
+2.37%
$11.32 million $8,966
Jun 20, 4 PM $0.000034
+2.71%
$11.06 million $8,853
Jun 20, 3 PM $0.0000331
-0.35%
$10.77 million $9,183
Jun 20, 2 PM $0.0000332
-2.95%
$10.81 million $9,332
Jun 20, 1 PM $0.0000342
+0.21%
$11.14 million $9,512
Jun 20, 12 PM $0.0000341
-2.28%
$11.11 million $9,805
Jun 20, 11 AM $0.0000349
+4.21%
$11.37 million $10,066
Jun 20, 10 AM $0.0000335
-0.53%
$10.91 million $10,186
Jun 20, 9 AM $0.0000337
+0.12%
$10.97 million $10,230
Jun 20, 8 AM $0.0000336
-0.89%
$10.96 million $10,782
Jun 20, 7 AM $0.0000339
-0.99%
$11.04 million $10,284
Jun 20, 6 AM $0.0000342
-1.43%
$11.15 million $10,193
Jun 20, 5 AM $0.0000347
+3.91%
$11.31 million $11,010
Jun 20, 4 AM $0.0000334
-0.06%
$10.88 million $10,853
Jun 20, 3 AM $0.0000334
-1.50%
$10.89 million $10,656
Jun 20, 2 AM $0.0000339
+2.32%
$11.06 million $11,079
Jun 20, 1 AM $0.0000332
-2.03%
$10.81 million $11,326
Jun 20, 12 AM $0.0000339
-2.36%
$11.03 million $11,407
Jun 19, 11 PM $0.0000347
+0.34%
$11.3 million $11,460
Jun 19, 10 PM $0.0000346
+0.28%
$11.26 million $11,185
Jun 19, 9 PM $0.0000345
-0.53%
$11.23 million $11,421
Jun 19, 8 PM $0.0000346
-0.39%
$11.28 million $11,930
Jun 19, 7 PM $0.0000348
-2.11%
$11.35 million $12,559
Jun 19, 6 PM $0.0000356
+2.67%
$11.6 million $12,263
Jun 19, 5 PM $0.0000347
+1.75%
$11.3 million $11,914
Jun 19, 4 PM $0.0000341
+1.93%
$11.1 million $12,384
Jun 19, 3 PM $0.0000335
-1.14%
$10.91 million $12,589
Jun 19, 2 PM $0.0000339
+1.19%
$11.03 million $12,652
Jun 19, 1 PM $0.0000334
-2.88%
$10.9 million $12,846
Jun 19, 12 PM $0.0000344
-1.81%
$11.22 million $12,953
Jun 19, 11 AM $0.0000351
+2.40%
$11.43 million $13,108
Jun 19, 10 AM $0.0000343
+1.83%
$11.16 million $12,786
Jun 19, 9 AM $0.0000336
+0.60%
$10.96 million $13,167
Jun 19, 8 AM $0.0000335
-2.98%
$10.9 million $13,108
Jun 19, 7 AM $0.0000345
-1.93%
$11.23 million $13,454
Jun 19, 6 AM $0.0000352
-0.58%
$11.46 million $13,347
Jun 19, 5 AM $0.0000354
+2.14%
$11.52 million $12,734
Jun 19, 4 AM $0.0000346
+2.85%
$11.28 million $12,967
Jun 19, 3 AM $0.0000337
-0.08%
$10.97 million $12,752
Jun 19, 2 AM $0.0000337
+0.48%
$10.98 million $12,645
Jun 19, 1 AM $0.0000335
-0.79%
$10.93 million $12,264
Jun 19, 12 AM $0.0000338
-0.56%
$11.02 million $12,468
Jun 18, 11 PM $0.000034
-1.14%
$11.08 million $12,518
Jun 18, 10 PM $0.0000344
+3.45%
$11.2 million $12,775
Jun 18, 9 PM $0.0000332
-0.68%
$10.83 million $12,358
Jun 18, 8 PM $0.0000335
+1.22%
$10.9 million $11,555
Jun 18, 7 PM $0.0000331
-0.43%
$10.77 million $10,738
Jun 18, 6 PM $0.0000332
-3.78%
$10.82 million $10,565
Jun 18, 5 PM $0.0000345
-2.67%
$11.24 million $10,867