Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0000346
-0.17%
$11.27 million $1,776
Jun 22, 6 PM $0.0000347
-0.09%
$11.29 million $1,845
Jun 22, 5 PM $0.0000347
+0.39%
$11.31 million $1,666
Jun 22, 4 PM $0.0000346
-0.48%
$11.27 million $1,575
Jun 22, 3 PM $0.0000348
-0.10%
$11.32 million $1,558
Jun 22, 2 PM $0.0000348
+0.40%
$11.34 million $1,563
Jun 22, 1 PM $0.0000346
+0.14%
$11.28 million $1,488
Jun 22, 12 PM $0.0000346
+0.21%
$11.28 million $1,428
Jun 22, 11 AM $0.0000345
+0.08%
$11.25 million $1,177
Jun 22, 10 AM $0.0000345
-0.10%
$11.24 million $1,091
Jun 22, 9 AM $0.0000345
+0.19%
$11.25 million $1,155
Jun 22, 8 AM $0.0000345
+0.23%
$11.23 million $1,215
Jun 22, 7 AM $0.0000344
+0.21%
$11.2 million $1,261
Jun 22, 6 AM $0.0000343
+0.64%
$11.18 million $1,353
Jun 22, 5 AM $0.0000341
+0.95%
$11.11 million $1,569
Jun 22, 4 AM $0.0000338
+0.17%
$11.01 million $1,744
Jun 22, 3 AM $0.0000337
-0.01%
$10.99 million $1,901
Jun 22, 2 AM $0.0000337
+0.26%
$10.99 million $2,130
Jun 22, 1 AM $0.0000336
+0.67%
$10.96 million $2,301
Jun 22, 12 AM $0.0000334
+0.19%
$10.88 million $2,404
Jun 21, 11 PM $0.0000333
+0.10%
$10.86 million $2,773
Jun 21, 10 PM $0.0000333
+0.11%
$10.85 million $3,074
Jun 21, 9 PM $0.0000333
+0.24%
$10.84 million $3,702
Jun 21, 8 PM $0.0000332
-0.09%
$10.81 million $4,019
Jun 21, 7 PM $0.0000332
+0.10%
$10.82 million $4,339
Jun 21, 6 PM $0.0000332
-0.14%
$10.81 million $4,647
Jun 21, 5 PM $0.0000332
+0.10%
$10.83 million $5,132
Jun 21, 4 PM $0.0000332
+0.02%
$10.82 million $5,437
Jun 21, 3 PM $0.0000332
+0.10%
$10.82 million $5,573
Jun 21, 2 PM $0.0000332
+0.01%
$10.8 million $5,836
Jun 21, 1 PM $0.0000332
-0.05%
$10.8 million $5,973
Jun 21, 12 PM $0.0000332
-0.04%
$10.81 million $6,194
Jun 21, 11 AM $0.0000332
-0.04%
$10.81 million $6,307
Jun 21, 10 AM $0.0000332
-3.73%
$10.82 million $6,784
Jun 21, 9 AM $0.0000344
+8.15%
$11.22 million $322
Jun 21, 8 AM $0.0000318
-4.11%
$10.38 million $6,165
Jun 21, 7 AM $0.0000332
+2.68%
$10.82 million $7,655
Jun 21, 6 AM $0.0000326
-1.32%
$10.61 million $7,932
Jun 21, 5 AM $0.000033
+1.34%
$10.75 million $8,018
Jun 21, 4 AM $0.0000326
+2.28%
$10.62 million $7,227
Jun 21, 3 AM $0.0000319
-4.46%
$10.38 million $7,633
Jun 21, 2 AM $0.0000334
+0.31%
$10.87 million $8,322
Jun 21, 1 AM $0.0000333
-3.51%
$10.83 million $8,465
Jun 21, 12 AM $0.0000345
+0.14%
$11.23 million $8,438
Jun 20, 11 PM $0.0000344
-0.64%
$11.21 million $8,308
Jun 20, 10 PM $0.0000346
+4.80%
$11.28 million $8,648
Jun 20, 9 PM $0.000033
+0.17%
$10.77 million $8,370
Jun 20, 8 PM $0.000033
-4.09%
$10.75 million $8,470
Jun 20, 7 PM $0.0000344
-1.73%
$11.21 million $8,532
Jun 20, 6 PM $0.000035
+0.74%
$11.41 million $8,935