Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.0000332
+1.23%
$10.81 million $2,672
Jun 24, 7 PM $0.0000328
-0.26%
$10.68 million $2,126
Jun 24, 6 PM $0.000033
+0.51%
$10.74 million $2,100
Jun 24, 5 PM $0.0000328
-0.99%
$10.67 million $2,891
Jun 24, 4 PM $0.0000331
-0.67%
$10.78 million $2,524
Jun 24, 3 PM $0.0000333
+0.31%
$10.85 million $2,388
Jun 24, 2 PM $0.0000332
-0.46%
$10.82 million $2,230
Jun 24, 1 PM $0.0000334
-0.38%
$10.87 million $2,402
Jun 24, 12 PM $0.0000335
-0.02%
$10.91 million $2,383
Jun 24, 11 AM $0.0000335
+0.76%
$10.91 million $2,432
Jun 24, 10 AM $0.0000333
-0.04%
$10.83 million $2,303
Jun 24, 9 AM $0.0000333
-0.49%
$10.84 million $2,406
Jun 24, 8 AM $0.0000334
+0.05%
$10.89 million $2,410
Jun 24, 7 AM $0.0000334
-0.08%
$10.89 million $2,874
Jun 24, 6 AM $0.0000334
+0.14%
$10.89 million $3,011
Jun 24, 5 AM $0.0000334
+0.30%
$10.88 million $3,518
Jun 24, 4 AM $0.0000333
-0.33%
$10.85 million $3,474
Jun 24, 3 AM $0.0000334
-0.11%
$10.89 million $3,538
Jun 24, 2 AM $0.0000335
-0.37%
$10.9 million $3,657
Jun 24, 1 AM $0.0000336
-0.08%
$10.93 million $3,699
Jun 24, 12 AM $0.0000336
-0.02%
$10.94 million $3,745
Jun 23, 11 PM $0.0000336
+0.18%
$10.94 million $3,896
Jun 23, 10 PM $0.0000335
+0.27%
$10.92 million $3,925
Jun 23, 9 PM $0.0000334
-0.09%
$10.89 million $3,942
Jun 23, 8 PM $0.0000335
-0.10%
$10.91 million $3,931
Jun 23, 7 PM $0.0000335
+0.69%
$10.92 million $3,962
Jun 23, 6 PM $0.0000333
-0.95%
$10.84 million $3,925
Jun 23, 5 PM $0.0000336
-0.30%
$10.95 million $3,085
Jun 23, 4 PM $0.0000337
+0.23%
$10.97 million $3,150
Jun 23, 3 PM $0.0000336
-0.17%
$10.95 million $3,119
Jun 23, 2 PM $0.0000337
+0.24%
$10.97 million $3,020
Jun 23, 1 PM $0.0000335
-0.23%
$10.92 million $2,888
Jun 23, 12 PM $0.0000336
-0.10%
$10.95 million $3,100
Jun 23, 11 AM $0.0000336
+0.11%
$10.96 million $3,074
Jun 23, 10 AM $0.0000336
-0.04%
$10.95 million $3,117
Jun 23, 9 AM $0.0000336
-0.08%
$10.96 million $3,036
Jun 23, 8 AM $0.0000337
-1.00%
$10.97 million $3,128
Jun 23, 7 AM $0.000034
-0.06%
$11.08 million $2,633
Jun 23, 6 AM $0.000034
-0.65%
$11.09 million $2,533
Jun 23, 5 AM $0.0000343
+0.02%
$11.17 million $2,024
Jun 23, 4 AM $0.0000343
-0.06%
$11.17 million $2,041
Jun 23, 3 AM $0.0000343
-0.40%
$11.19 million $1,932
Jun 23, 2 AM $0.0000345
-0.08%
$11.24 million $1,852
Jun 23, 1 AM $0.0000345
+0.10%
$11.25 million $1,813
Jun 23, 12 AM $0.0000345
-0.10%
$11.24 million $1,989
Jun 22, 11 PM $0.0000345
-0.15%
$11.25 million $1,853
Jun 22, 10 PM $0.0000346
+0.07%
$11.28 million $1,838
Jun 22, 9 PM $0.0000346
-0.17%
$11.27 million $1,679
Jun 22, 8 PM $0.0000346
+0.16%
$11.29 million $1,817
Jun 22, 7 PM $0.0000346
-0.17%
$11.27 million $1,776