CorgiAI Historical Data

CORGIAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000396
-0.16%
$ 12.9 million $ 46,304
Apr 23, 4 AM $ 0.0000396
+0.30%
$ 12.9 million $ 46,399
Apr 23, 3 AM $ 0.0000394
-0.66%
$ 12.84 million $ 46,215
Apr 23, 2 AM $ 0.0000396
-0.63%
$ 12.91 million $ 46,482
Apr 23, 1 AM $ 0.0000399
-0.20%
$ 13.01 million $ 46,847
Apr 23, 12 AM $ 0.00004
-0.27%
$ 13.03 million $ 46,928
Apr 22, 11 PM $ 0.0000401
-0.77%
$ 13.08 million $ 46,988
Apr 22, 10 PM $ 0.0000404
-0.25%
$ 13.17 million $ 47,103
Apr 22, 9 PM $ 0.0000405
+0.38%
$ 13.21 million $ 47,418
Apr 22, 8 PM $ 0.0000405
-0.01%
$ 13.18 million $ 46,675
Apr 22, 7 PM $ 0.0000404
-0.18%
$ 13.17 million $ 47,371
Apr 22, 6 PM $ 0.0000405
+0.04%
$ 13.21 million $ 47,355
Apr 22, 5 PM $ 0.0000405
+0.51%
$ 13.18 million $ 47,415
Apr 22, 4 PM $ 0.0000403
-0.74%
$ 13.13 million $ 47,271
Apr 22, 3 PM $ 0.0000406
+0.29%
$ 13.23 million $ 47,681
Apr 22, 2 PM $ 0.0000405
-0.60%
$ 13.18 million $ 47,586
Apr 22, 1 PM $ 0.0000407
+0.40%
$ 13.26 million $ 47,831
Apr 22, 12 PM $ 0.0000405
+0.18%
$ 13.2 million $ 47,631
Apr 22, 11 AM $ 0.0000404
+0.22%
$ 13.17 million $ 47,450
Apr 22, 10 AM $ 0.0000403
+0.18%
$ 13.14 million $ 47,271
Apr 22, 9 AM $ 0.0000403
+0.11%
$ 13.15 million $ 47,237
Apr 22, 8 AM $ 0.0000402
-0.22%
$ 13.11 million $ 47,012
Apr 22, 7 AM $ 0.0000404
-0.08%
$ 13.15 million $ 47,090
Apr 22, 6 AM $ 0.0000404
-0.10%
$ 13.15 million $ 47,067
Apr 22, 5 AM $ 0.0000404
+1.21%
$ 13.16 million $ 47,551
Apr 22, 4 AM $ 0.0000399
+0.00%
$ 13.01 million $ 46,247
Apr 22, 3 AM $ 0.0000399
-0.25%
$ 13.01 million $ 46,292
Apr 22, 2 AM $ 0.0000399
+1.62%
$ 12.99 million $ 46,289
Apr 22, 1 AM $ 0.0000392
-0.22%
$ 12.77 million $ 45,305
Apr 22, 12 AM $ 0.0000393
-0.07%
$ 12.8 million $ 45,495
Apr 21, 11 PM $ 0.0000393
+0.48%
$ 12.8 million $ 45,667
Apr 21, 10 PM $ 0.000039
-0.11%
$ 12.71 million $ 45,381
Apr 21, 9 PM $ 0.0000391
-0.17%
$ 12.73 million $ 45,396
Apr 21, 8 PM $ 0.0000391
+0.73%
$ 12.75 million $ 45,465
Apr 21, 7 PM $ 0.0000388
-0.89%
$ 12.64 million $ 45,014
Apr 21, 6 PM $ 0.0000389
-0.10%
$ 12.68 million $ 46,030
Apr 21, 5 PM $ 0.0000391
+0.22%
$ 12.73 million $ 45,453
Apr 21, 4 PM $ 0.0000391
+0.22%
$ 12.74 million $ 45,799
Apr 21, 3 PM $ 0.0000389
+0.34%
$ 12.69 million $ 45,663
Apr 21, 2 PM $ 0.0000389
-0.34%
$ 12.66 million $ 46,883
Apr 21, 1 PM $ 0.000039
+0.12%
$ 12.71 million $ 45,609
Apr 21, 12 PM $ 0.0000388
-0.86%
$ 12.65 million $ 45,617
Apr 21, 11 AM $ 0.0000392
-0.33%
$ 12.77 million $ 46,099
Apr 21, 10 AM $ 0.0000394
+0.25%
$ 12.82 million $ 46,359
Apr 21, 9 AM $ 0.0000392
+0.03%
$ 12.77 million $ 46,209
Apr 21, 8 AM $ 0.0000393
+0.38%
$ 12.8 million $ 46,243
Apr 21, 7 AM $ 0.0000392
+0.27%
$ 12.76 million $ 46,114
Apr 21, 6 AM $ 0.0000392
+0.25%
$ 12.76 million $ 46,179
Apr 21, 5 AM $ 0.0000391
-0.03%
$ 12.73 million $ 45,657
Apr 21, 4 AM $ 0.000039
-0.04%
$ 12.7 million $ 45,574