Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0000322
-0.25%
$10.49 million $1,688
Jun 28, 9 PM $0.0000323
+0.15%
$10.51 million $1,715
Jun 28, 8 PM $0.0000322
-0.18%
$10.5 million $1,697
Jun 28, 7 PM $0.0000323
-0.13%
$10.52 million $1,808
Jun 28, 6 PM $0.0000323
-0.06%
$10.53 million $1,870
Jun 28, 5 PM $0.0000323
-0.13%
$10.54 million $1,773
Jun 28, 4 PM $0.0000324
-0.23%
$10.54 million $1,870
Jun 28, 3 PM $0.0000324
-0.06%
$10.57 million $1,939
Jun 28, 2 PM $0.0000325
-0.31%
$10.57 million $1,948
Jun 28, 1 PM $0.0000326
+0.37%
$10.61 million $2,081
Jun 28, 12 PM $0.0000324
-0.11%
$10.57 million $2,102
Jun 28, 11 AM $0.0000325
-0.24%
$10.58 million $2,157
Jun 28, 10 AM $0.0000325
-0.21%
$10.6 million $2,398
Jun 28, 9 AM $0.0000326
+0.65%
$10.63 million $2,438
Jun 28, 8 AM $0.0000324
-0.25%
$10.56 million $2,397
Jun 28, 7 AM $0.0000325
-0.10%
$10.58 million $2,263
Jun 28, 6 AM $0.0000325
-0.05%
$10.59 million $2,149
Jun 28, 5 AM $0.0000325
-0.39%
$10.6 million $2,206
Jun 28, 4 AM $0.0000327
+0.16%
$10.64 million $2,370
Jun 28, 3 AM $0.0000326
-0.11%
$10.62 million $2,331
Jun 28, 2 AM $0.0000326
-0.16%
$10.63 million $2,342
Jun 28, 1 AM $0.0000327
+0.20%
$10.65 million $2,605
Jun 28, 12 AM $0.0000326
-0.26%
$10.63 million $2,585
Jun 27, 11 PM $0.0000327
-0.03%
$10.66 million $2,593
Jun 27, 10 PM $0.0000327
+0.30%
$10.66 million $2,530
Jun 27, 9 PM $0.0000326
-0.31%
$10.63 million $2,471
Jun 27, 8 PM $0.0000327
+0.23%
$10.66 million $2,401
Jun 27, 7 PM $0.0000326
-0.21%
$10.64 million $2,233
Jun 27, 6 PM $0.0000327
-0.08%
$10.66 million $2,194
Jun 27, 5 PM $0.0000327
-0.42%
$10.67 million $2,226
Jun 27, 4 PM $0.0000329
+0.18%
$10.71 million $2,172
Jun 27, 3 PM $0.0000328
+0.31%
$10.69 million $2,260
Jun 27, 2 PM $0.0000327
+0.20%
$10.66 million $2,275
Jun 27, 1 PM $0.0000327
+0.03%
$10.64 million $2,219
Jun 27, 12 PM $0.0000326
-0.13%
$10.64 million $2,362
Jun 27, 11 AM $0.0000327
+0.15%
$10.65 million $2,237
Jun 27, 10 AM $0.0000326
+0.22%
$10.63 million $2,139
Jun 27, 9 AM $0.0000326
-0.03%
$10.61 million $2,114
Jun 27, 8 AM $0.0000326
-0.34%
$10.61 million $2,208
Jun 27, 7 AM $0.0000327
+0.13%
$10.65 million $2,342
Jun 27, 6 AM $0.0000326
+0.24%
$10.63 million $2,509
Jun 27, 5 AM $0.0000326
+0.05%
$10.61 million $2,659
Jun 27, 4 AM $0.0000325
+0.00%
$10.6 million $2,592
Jun 27, 3 AM $0.0000325
-0.05%
$10.6 million $2,833
Jun 27, 2 AM $0.0000326
-0.39%
$10.61 million $2,915
Jun 27, 1 AM $0.0000327
-0.04%
$10.65 million $2,832
Jun 27, 12 AM $0.0000327
-0.10%
$10.65 million $2,797
Jun 26, 11 PM $0.0000327
+0.22%
$10.66 million $2,800
Jun 26, 10 PM $0.0000327
+0.03%
$10.64 million $2,671
Jun 26, 9 PM $0.0000327
-0.07%
$10.64 million $2,681