Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.0000316
-0.12%
$10.31 million $3,775
Jun 30, 11 PM $0.0000317
-0.03%
$10.32 million $3,769
Jun 30, 10 PM $0.0000317
-0.47%
$10.32 million $3,837
Jun 30, 9 PM $0.0000318
-0.34%
$10.37 million $2,891
Jun 30, 8 PM $0.000032
+0.16%
$10.41 million $2,783
Jun 30, 7 PM $0.0000319
+0.11%
$10.39 million $2,493
Jun 30, 6 PM $0.0000319
+0.31%
$10.38 million $2,457
Jun 30, 5 PM $0.0000318
-0.07%
$10.35 million $2,490
Jun 30, 4 PM $0.0000318
-0.69%
$10.36 million $3,390
Jun 30, 3 PM $0.000032
+0.27%
$10.43 million $3,397
Jun 30, 2 PM $0.0000319
-0.44%
$10.4 million $3,332
Jun 30, 1 PM $0.0000321
-0.01%
$10.45 million $3,334
Jun 30, 12 PM $0.0000321
-0.35%
$10.45 million $3,227
Jun 30, 11 AM $0.0000322
-0.13%
$10.48 million $2,800
Jun 30, 10 AM $0.0000322
+0.46%
$10.5 million $2,727
Jun 30, 9 AM $0.0000321
-0.20%
$10.45 million $2,439
Jun 30, 8 AM $0.0000321
+0.16%
$10.47 million $2,506
Jun 30, 7 AM $0.0000321
-0.54%
$10.45 million $2,534
Jun 30, 6 AM $0.0000323
+0.19%
$10.51 million $2,597
Jun 30, 5 AM $0.0000322
-0.09%
$10.49 million $2,541
Jun 30, 4 AM $0.0000322
+0.24%
$10.5 million $2,518
Jun 30, 3 AM $0.0000322
-0.04%
$10.48 million $2,242
Jun 30, 2 AM $0.0000322
-0.22%
$10.48 million $2,139
Jun 30, 1 AM $0.0000323
+0.16%
$10.51 million $2,078
Jun 30, 12 AM $0.0000322
-0.30%
$10.49 million $2,119
Jun 29, 11 PM $0.0000323
+0.25%
$10.52 million $2,131
Jun 29, 10 PM $0.0000322
+0.01%
$10.5 million $2,218
Jun 29, 9 PM $0.0000322
+0.07%
$10.5 million $2,137
Jun 29, 8 PM $0.0000322
-0.06%
$10.51 million $2,243
Jun 29, 7 PM $0.0000323
+0.05%
$10.51 million $2,313
Jun 29, 6 PM $0.0000322
-0.38%
$10.5 million $2,336
Jun 29, 5 PM $0.0000324
+0.66%
$10.54 million $2,390
Jun 29, 4 PM $0.0000321
-0.19%
$10.47 million $1,513
Jun 29, 3 PM $0.0000322
-0.14%
$10.49 million $1,488
Jun 29, 2 PM $0.0000322
+0.29%
$10.5 million $1,495
Jun 29, 1 PM $0.0000321
-0.10%
$10.47 million $1,406
Jun 29, 12 PM $0.0000322
+0.02%
$10.48 million $1,326
Jun 29, 11 AM $0.0000322
-0.13%
$10.48 million $1,437
Jun 29, 10 AM $0.0000322
-0.05%
$10.49 million $1,471
Jun 29, 9 AM $0.0000322
-0.34%
$10.5 million $1,507
Jun 29, 8 AM $0.0000323
+0.30%
$10.53 million $1,495
Jun 29, 7 AM $0.0000322
+0.11%
$10.5 million $1,609
Jun 29, 6 AM $0.0000322
+0.03%
$10.49 million $1,687
Jun 29, 5 AM $0.0000322
-0.12%
$10.49 million $1,691
Jun 29, 4 AM $0.0000322
-0.10%
$10.5 million $1,720
Jun 29, 3 AM $0.0000323
+0.05%
$10.51 million $1,716
Jun 29, 2 AM $0.0000323
+0.03%
$10.51 million $1,737
Jun 29, 1 AM $0.0000322
+0.08%
$10.5 million $1,724
Jun 29, 12 AM $0.0000322
-0.10%
$10.49 million $1,659
Jun 28, 11 PM $0.0000322
+0.16%
$10.5 million $1,606