CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000315
+0.10%
$ 10.28 million $ 1,983
Jul 15, 10 PM $ 0.0000315
+0.00%
$ 10.27 million $ 1,967
Jul 15, 9 PM $ 0.0000315
-0.03%
$ 10.27 million $ 2,005
Jul 15, 8 PM $ 0.0000315
+0.45%
$ 10.27 million $ 2,008
Jul 15, 7 PM $ 0.0000314
-0.01%
$ 10.22 million $ 1,952
Jul 15, 6 PM $ 0.0000314
-0.21%
$ 10.22 million $ 1,948
Jul 15, 5 PM $ 0.0000314
+0.03%
$ 10.24 million $ 1,804
Jul 15, 4 PM $ 0.0000314
-0.35%
$ 10.24 million $ 1,811
Jul 15, 3 PM $ 0.0000315
-0.33%
$ 10.28 million $ 1,742
Jul 15, 2 PM $ 0.0000317
-0.09%
$ 10.31 million $ 1,806
Jul 15, 1 PM $ 0.0000317
+0.08%
$ 10.32 million $ 1,714
Jul 15, 12 PM $ 0.0000315
+0.13%
$ 10.26 million $ 1,867
Jul 15, 11 AM $ 0.0000315
-0.40%
$ 10.25 million $ 2,374
Jul 15, 10 AM $ 0.0000316
+0.67%
$ 10.29 million $ 2,381
Jul 15, 9 AM $ 0.0000314
-0.46%
$ 10.22 million $ 2,562
Jul 15, 8 AM $ 0.0000315
-0.05%
$ 10.27 million $ 2,767
Jul 15, 7 AM $ 0.0000315
-0.05%
$ 10.27 million $ 2,982
Jul 15, 6 AM $ 0.0000315
+0.05%
$ 10.28 million $ 2,971
Jul 15, 5 AM $ 0.0000314
-0.35%
$ 10.24 million $ 2,911
Jul 15, 4 AM $ 0.0000316
+0.64%
$ 10.28 million $ 2,912
Jul 15, 3 AM $ 0.0000314
+0.13%
$ 10.22 million $ 2,936
Jul 15, 2 AM $ 0.0000313
-1.12%
$ 10.2 million $ 2,781
Jul 15, 1 AM $ 0.0000317
+0.03%
$ 10.32 million $ 2,445
Jul 15, 12 AM $ 0.0000317
+0.43%
$ 10.31 million $ 2,558
Jul 14, 11 PM $ 0.0000315
+0.04%
$ 10.27 million $ 2,459
Jul 14, 10 PM $ 0.0000317
+0.60%
$ 10.32 million $ 2,537
Jul 14, 9 PM $ 0.0000315
-0.01%
$ 10.26 million $ 2,493
Jul 14, 8 PM $ 0.0000315
+0.00%
$ 10.26 million $ 2,522
Jul 14, 7 PM $ 0.0000315
+0.12%
$ 10.26 million $ 2,494
Jul 14, 6 PM $ 0.0000315
+0.10%
$ 10.25 million $ 2,621
Jul 14, 5 PM $ 0.0000314
-0.05%
$ 10.24 million $ 2,761
Jul 14, 4 PM $ 0.0000314
+0.06%
$ 10.24 million $ 2,883
Jul 14, 3 PM $ 0.0000314
+0.29%
$ 10.24 million $ 2,852
Jul 14, 2 PM $ 0.0000313
+0.05%
$ 10.21 million $ 2,798
Jul 14, 1 PM $ 0.0000313
-0.43%
$ 10.2 million $ 2,906
Jul 14, 12 PM $ 0.0000315
+1.22%
$ 10.25 million $ 2,428
Jul 14, 11 AM $ 0.0000311
-0.01%
$ 10.12 million $ 1,881
Jul 14, 10 AM $ 0.0000311
-0.26%
$ 10.12 million $ 2,028
Jul 14, 9 AM $ 0.0000312
-0.12%
$ 10.15 million $ 1,833
Jul 14, 8 AM $ 0.0000312
-0.06%
$ 10.16 million $ 1,716
Jul 14, 7 AM $ 0.0000312
-0.13%
$ 10.17 million $ 1,559
Jul 14, 6 AM $ 0.0000313
+0.16%
$ 10.18 million $ 1,603
Jul 14, 5 AM $ 0.0000312
-0.22%
$ 10.17 million $ 1,596
Jul 14, 4 AM $ 0.0000313
+0.38%
$ 10.19 million $ 1,917
Jul 14, 3 AM $ 0.0000312
-0.29%
$ 10.15 million $ 1,895
Jul 14, 2 AM $ 0.0000312
-0.09%
$ 10.18 million $ 1,931
Jul 14, 1 AM $ 0.0000313
-0.25%
$ 10.19 million $ 1,930
Jul 14, 12 AM $ 0.0000314
+0.03%
$ 10.21 million $ 1,980
Jul 13, 11 PM $ 0.0000313
+0.15%
$ 10.21 million $ 2,021
Jul 13, 10 PM $ 0.0000313
+0.59%
$ 10.19 million $ 2,074