Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0000319
-0.03%
$10.38 million $2,072
Sep 16, 10 PM $0.0000319
+0.54%
$10.39 million $2,277
Sep 16, 9 PM $0.0000317
-0.08%
$10.33 million $2,263
Sep 16, 8 PM $0.0000317
-1.23%
$10.34 million $2,289
Sep 16, 7 PM $0.0000321
+0.90%
$10.47 million $2,599
Sep 16, 6 PM $0.0000318
+0.28%
$10.37 million $2,573
Sep 16, 5 PM $0.0000318
-0.22%
$10.34 million $2,182
Sep 16, 4 PM $0.0000318
+0.25%
$10.37 million $1,890
Sep 16, 3 PM $0.0000317
+0.02%
$10.34 million $1,969
Sep 16, 2 PM $0.0000317
-0.26%
$10.34 million $2,302
Sep 16, 1 PM $0.0000318
-0.39%
$10.37 million $2,600
Sep 16, 12 PM $0.0000319
+0.15%
$10.41 million $2,612
Sep 16, 11 AM $0.0000319
+0.16%
$10.39 million $2,521
Sep 16, 10 AM $0.0000318
+0.67%
$10.37 million $2,580
Sep 16, 9 AM $0.0000316
-0.03%
$10.31 million $2,630
Sep 16, 8 AM $0.0000316
-0.23%
$10.31 million $2,563
Sep 16, 7 AM $0.0000317
-0.17%
$10.33 million $1,854
Sep 16, 6 AM $0.0000318
+0.01%
$10.35 million $2,847
Sep 16, 5 AM $0.0000318
-0.23%
$10.35 million $2,971
Sep 16, 4 AM $0.0000318
-0.21%
$10.37 million $3,450
Sep 16, 3 AM $0.0000319
-0.21%
$10.39 million $3,590
Sep 16, 2 AM $0.000032
+0.07%
$10.42 million $3,601
Sep 16, 1 AM $0.0000319
+0.27%
$10.41 million $3,707
Sep 16, 12 AM $0.0000319
-0.27%
$10.38 million $3,693
Sep 15, 11 PM $0.0000319
+0.53%
$10.41 million $4,431
Sep 15, 10 PM $0.0000318
-0.28%
$10.35 million $4,942
Sep 15, 9 PM $0.0000319
+0.10%
$10.38 million $4,751
Sep 15, 8 PM $0.0000318
-1.15%
$10.37 million $4,825
Sep 15, 7 PM $0.0000322
-0.21%
$10.49 million $4,790
Sep 15, 6 PM $0.0000323
-0.56%
$10.52 million $4,940
Sep 15, 5 PM $0.0000325
+0.74%
$10.57 million $4,946
Sep 15, 4 PM $0.0000322
-0.47%
$10.5 million $4,984
Sep 15, 3 PM $0.0000324
-0.26%
$10.54 million $5,137
Sep 15, 2 PM $0.0000324
-0.57%
$10.57 million $5,294
Sep 15, 1 PM $0.0000326
+0.32%
$10.63 million $4,830
Sep 15, 12 PM $0.0000325
+0.15%
$10.59 million $5,128
Sep 15, 11 AM $0.0000325
-0.24%
$10.58 million $5,371
Sep 15, 10 AM $0.0000325
+0.16%
$10.6 million $5,359
Sep 15, 9 AM $0.0000325
-0.07%
$10.59 million $5,361
Sep 15, 8 AM $0.0000326
+0.00%
$10.61 million $5,367
Sep 15, 7 AM $0.0000326
-0.19%
$10.61 million $5,253
Sep 15, 6 AM $0.0000326
-0.04%
$10.63 million $5,060
Sep 15, 5 AM $0.0000326
-0.99%
$10.63 million $5,083
Sep 15, 4 AM $0.000033
+0.05%
$10.74 million $4,570
Sep 15, 3 AM $0.0000329
-0.13%
$10.73 million $4,510
Sep 15, 2 AM $0.000033
+0.68%
$10.75 million $4,540
Sep 15, 1 AM $0.0000328
-0.28%
$10.68 million $4,525
Sep 15, 12 AM $0.0000329
+0.42%
$10.7 million $4,500
Sep 14, 11 PM $0.0000327
+0.23%
$10.66 million $3,997
Sep 14, 10 PM $0.0000326
-0.26%
$10.64 million $3,530