Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0000329
-0.33%
$10.72 million $2,802
Jul 7, 2 AM $0.000033
+0.03%
$10.76 million $2,707
Jul 7, 1 AM $0.000033
-0.17%
$10.75 million $2,389
Jul 7, 12 AM $0.0000331
-0.18%
$10.77 million $2,532
Jul 6, 11 PM $0.0000331
-0.08%
$10.79 million $2,630
Jul 6, 10 PM $0.0000332
-0.09%
$10.8 million $2,529
Jul 6, 9 PM $0.0000332
-0.07%
$10.81 million $2,578
Jul 6, 8 PM $0.0000332
+0.16%
$10.82 million $2,552
Jul 6, 7 PM $0.0000332
+0.10%
$10.8 million $2,566
Jul 6, 6 PM $0.0000331
-0.22%
$10.79 million $2,550
Jul 6, 5 PM $0.0000332
+0.10%
$10.81 million $2,575
Jul 6, 4 PM $0.0000332
+0.24%
$10.8 million $2,363
Jul 6, 3 PM $0.0000331
+0.27%
$10.78 million $2,072
Jul 6, 2 PM $0.000033
+0.27%
$10.75 million $2,353
Jul 6, 1 PM $0.0000329
-0.79%
$10.72 million $2,382
Jul 6, 12 PM $0.0000332
-0.37%
$10.8 million $2,121
Jul 6, 11 AM $0.0000333
+0.31%
$10.84 million $2,296
Jul 6, 10 AM $0.0000332
-0.35%
$10.81 million $2,416
Jul 6, 9 AM $0.0000333
+0.08%
$10.85 million $2,741
Jul 6, 8 AM $0.0000333
-0.04%
$10.84 million $2,645
Jul 6, 7 AM $0.0000333
+0.03%
$10.85 million $2,725
Jul 6, 6 AM $0.0000333
-0.48%
$10.84 million $2,827
Jul 6, 5 AM $0.0000334
-0.07%
$10.89 million $2,835
Jul 6, 4 AM $0.0000335
+0.11%
$10.9 million $2,807
Jul 6, 3 AM $0.0000334
+0.07%
$10.89 million $2,714
Jul 6, 2 AM $0.0000334
-0.31%
$10.88 million $2,742
Jul 6, 1 AM $0.0000335
+0.23%
$10.92 million $2,901
Jul 6, 12 AM $0.0000334
-0.35%
$10.89 million $2,871
Jul 5, 11 PM $0.0000335
+0.39%
$10.93 million $2,828
Jul 5, 10 PM $0.0000334
+0.34%
$10.89 million $2,792
Jul 5, 9 PM $0.0000333
-0.33%
$10.85 million $2,798
Jul 5, 8 PM $0.0000334
-0.05%
$10.89 million $2,729
Jul 5, 7 PM $0.0000334
-0.17%
$10.89 million $2,912
Jul 5, 6 PM $0.0000335
+0.35%
$10.91 million $2,977
Jul 5, 5 PM $0.0000334
-0.19%
$10.87 million $2,960
Jul 5, 4 PM $0.0000334
+0.07%
$10.89 million $3,007
Jul 5, 3 PM $0.0000334
+0.11%
$10.89 million $3,026
Jul 5, 2 PM $0.0000334
+0.14%
$10.87 million $2,686
Jul 5, 1 PM $0.0000333
+0.12%
$10.86 million $2,624
Jul 5, 12 PM $0.0000333
-0.20%
$10.84 million $2,592
Jul 5, 11 AM $0.0000334
-0.07%
$10.87 million $2,040
Jul 5, 10 AM $0.0000334
-0.35%
$10.87 million $1,924
Jul 5, 9 AM $0.0000335
-0.29%
$10.91 million $1,933
Jul 5, 8 AM $0.0000336
+0.02%
$10.94 million $1,842
Jul 5, 7 AM $0.0000336
+0.07%
$10.94 million $1,879
Jul 5, 6 AM $0.0000336
-0.15%
$10.93 million $1,902
Jul 5, 5 AM $0.0000336
-0.15%
$10.95 million $2,183
Jul 5, 4 AM $0.0000336
-0.08%
$10.96 million $2,202
Jul 5, 3 AM $0.0000337
-0.18%
$10.97 million $2,392
Jul 5, 2 AM $0.0000337
-0.34%
$10.99 million $2,696