Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.000032
-0.07%
$10.43 million $961
Jul 9, 3 AM $0.000032
-0.28%
$10.44 million $907
Jul 9, 2 AM $0.0000321
-0.19%
$10.47 million $740
Jul 9, 1 AM $0.0000322
-0.07%
$10.49 million $830
Jul 9, 12 AM $0.0000322
+0.47%
$10.5 million $1,031
Jul 8, 11 PM $0.0000321
-0.38%
$10.45 million $1,166
Jul 8, 10 PM $0.0000322
-0.04%
$10.49 million $1,234
Jul 8, 9 PM $0.0000322
+0.32%
$10.49 million $1,361
Jul 8, 8 PM $0.0000321
+0.08%
$10.46 million $1,569
Jul 8, 7 PM $0.0000321
-0.09%
$10.45 million $1,556
Jul 8, 6 PM $0.0000321
+0.01%
$10.46 million $1,585
Jul 8, 5 PM $0.0000321
-0.49%
$10.46 million $1,693
Jul 8, 4 PM $0.0000323
+0.02%
$10.51 million $1,437
Jul 8, 3 PM $0.0000322
-0.14%
$10.51 million $1,445
Jul 8, 2 PM $0.0000323
-0.20%
$10.52 million $1,591
Jul 8, 1 PM $0.0000324
+0.05%
$10.54 million $1,971
Jul 8, 12 PM $0.0000323
+0.21%
$10.54 million $2,083
Jul 8, 11 AM $0.0000323
+0.07%
$10.51 million $2,085
Jul 8, 10 AM $0.0000323
-0.45%
$10.51 million $2,110
Jul 8, 9 AM $0.0000324
-0.15%
$10.55 million $2,122
Jul 8, 8 AM $0.0000324
+0.29%
$10.57 million $2,120
Jul 8, 7 AM $0.0000324
-0.04%
$10.54 million $2,087
Jul 8, 6 AM $0.0000324
-0.16%
$10.54 million $2,103
Jul 8, 5 AM $0.0000324
+0.41%
$10.56 million $2,097
Jul 8, 4 AM $0.0000323
-0.52%
$10.52 million $2,079
Jul 8, 3 AM $0.0000325
-0.19%
$10.57 million $2,348
Jul 8, 2 AM $0.0000325
+0.15%
$10.59 million $2,386
Jul 8, 1 AM $0.0000325
-0.44%
$10.58 million $2,587
Jul 8, 12 AM $0.0000326
-0.20%
$10.62 million $2,448
Jul 7, 11 PM $0.0000327
-0.12%
$10.64 million $2,244
Jul 7, 10 PM $0.0000327
+0.44%
$10.66 million $2,306
Jul 7, 9 PM $0.0000326
-0.79%
$10.61 million $2,166
Jul 7, 8 PM $0.0000328
-0.07%
$10.69 million $2,059
Jul 7, 7 PM $0.0000328
-0.25%
$10.7 million $2,087
Jul 7, 6 PM $0.0000329
-0.06%
$10.73 million $2,082
Jul 7, 5 PM $0.000033
+0.45%
$10.74 million $2,053
Jul 7, 4 PM $0.0000328
-0.13%
$10.69 million $2,252
Jul 7, 3 PM $0.0000328
-0.09%
$10.7 million $2,526
Jul 7, 2 PM $0.0000329
+0.44%
$10.71 million $2,472
Jul 7, 1 PM $0.0000328
-0.26%
$10.69 million $2,115
Jul 7, 12 PM $0.0000329
+0.20%
$10.72 million $2,332
Jul 7, 11 AM $0.0000328
+0.17%
$10.69 million $2,688
Jul 7, 10 AM $0.0000328
+0.10%
$10.68 million $2,721
Jul 7, 9 AM $0.0000327
-0.13%
$10.67 million $2,826
Jul 7, 8 AM $0.0000328
-0.13%
$10.68 million $2,975
Jul 7, 7 AM $0.0000328
+0.20%
$10.69 million $2,990
Jul 7, 6 AM $0.0000328
+0.12%
$10.67 million $2,962
Jul 7, 5 AM $0.0000327
-0.08%
$10.66 million $2,960
Jul 7, 4 AM $0.0000327
-0.50%
$10.67 million $2,980
Jul 7, 3 AM $0.0000329
-0.33%
$10.72 million $2,802