Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0000318
-0.13%
$10.35 million $1,501
Jul 11, 5 AM $0.0000318
+0.03%
$10.36 million $1,774
Jul 11, 4 AM $0.0000318
+0.10%
$10.36 million $1,798
Jul 11, 3 AM $0.0000318
-0.21%
$10.35 million $1,755
Jul 11, 2 AM $0.0000318
+0.35%
$10.37 million $1,732
Jul 11, 1 AM $0.0000317
+0.10%
$10.34 million $1,700
Jul 11, 12 AM $0.0000317
-0.32%
$10.33 million $2,040
Jul 10, 11 PM $0.0000318
-0.37%
$10.36 million $2,116
Jul 10, 10 PM $0.0000319
+0.03%
$10.4 million $2,056
Jul 10, 9 PM $0.0000319
+0.24%
$10.39 million $2,086
Jul 10, 8 PM $0.0000318
-0.45%
$10.37 million $2,003
Jul 10, 7 PM $0.000032
-0.07%
$10.42 million $1,758
Jul 10, 6 PM $0.000032
+0.28%
$10.42 million $1,769
Jul 10, 5 PM $0.0000319
-0.65%
$10.39 million $1,800
Jul 10, 4 PM $0.0000321
+0.44%
$10.46 million $1,818
Jul 10, 3 PM $0.000032
-0.14%
$10.42 million $1,837
Jul 10, 2 PM $0.000032
-0.22%
$10.43 million $1,816
Jul 10, 1 PM $0.0000321
-0.17%
$10.45 million $2,049
Jul 10, 12 PM $0.0000321
-0.48%
$10.47 million $2,057
Jul 10, 11 AM $0.0000323
-0.37%
$10.52 million $1,994
Jul 10, 10 AM $0.0000324
+0.47%
$10.56 million $1,813
Jul 10, 9 AM $0.0000323
+0.05%
$10.51 million $1,825
Jul 10, 8 AM $0.0000322
+0.09%
$10.51 million $1,806
Jul 10, 7 AM $0.0000322
+0.22%
$10.49 million $1,817
Jul 10, 6 AM $0.0000321
+0.42%
$10.47 million $1,785
Jul 10, 5 AM $0.000032
+0.30%
$10.42 million $1,542
Jul 10, 4 AM $0.0000319
-0.69%
$10.39 million $1,551
Jul 10, 3 AM $0.0000321
-0.01%
$10.46 million $1,654
Jul 10, 2 AM $0.0000321
+0.06%
$10.46 million $1,850
Jul 10, 1 AM $0.0000321
+0.52%
$10.46 million $1,856
Jul 10, 12 AM $0.0000319
+0.05%
$10.4 million $1,524
Jul 9, 11 PM $0.0000319
-0.56%
$10.4 million $1,429
Jul 9, 10 PM $0.0000321
+0.41%
$10.46 million $1,452
Jul 9, 9 PM $0.000032
-0.36%
$10.41 million $1,438
Jul 9, 8 PM $0.0000321
-0.15%
$10.45 million $1,444
Jul 9, 7 PM $0.0000321
+0.28%
$10.47 million $1,456
Jul 9, 6 PM $0.000032
+0.54%
$10.44 million $1,448
Jul 9, 5 PM $0.0000319
-0.15%
$10.38 million $1,365
Jul 9, 4 PM $0.0000319
-0.06%
$10.4 million $1,629
Jul 9, 3 PM $0.0000319
-0.03%
$10.4 million $1,595
Jul 9, 2 PM $0.0000319
-0.30%
$10.41 million $1,568
Jul 9, 1 PM $0.000032
-0.22%
$10.44 million $1,339
Jul 9, 12 PM $0.0000321
+0.20%
$10.46 million $1,188
Jul 9, 11 AM $0.0000321
+0.18%
$10.44 million $1,145
Jul 9, 10 AM $0.000032
-0.19%
$10.42 million $1,138
Jul 9, 9 AM $0.0000321
+0.00%
$10.44 million $1,039
Jul 9, 8 AM $0.0000321
-0.13%
$10.44 million $1,043
Jul 9, 7 AM $0.0000321
+0.19%
$10.46 million $1,045
Jul 9, 6 AM $0.000032
+0.06%
$10.43 million $1,027
Jul 9, 5 AM $0.000032
-0.05%
$10.43 million $1,020