Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0000315
-0.18%
$10.25 million $1,449
Jul 13, 6 AM $0.0000315
+0.06%
$10.27 million $1,334
Jul 13, 5 AM $0.0000315
-0.64%
$10.26 million $1,401
Jul 13, 4 AM $0.0000317
-0.01%
$10.33 million $1,107
Jul 13, 3 AM $0.0000317
+0.15%
$10.33 million $1,067
Jul 13, 2 AM $0.0000317
-0.43%
$10.31 million $989
Jul 13, 1 AM $0.0000318
+0.03%
$10.36 million $1,044
Jul 13, 12 AM $0.0000318
+0.25%
$10.35 million $972
Jul 12, 11 PM $0.0000317
+0.06%
$10.33 million $1,231
Jul 12, 10 PM $0.0000317
-0.01%
$10.32 million $1,115
Jul 12, 9 PM $0.0000317
-0.01%
$10.32 million $1,225
Jul 12, 8 PM $0.0000316
-0.16%
$10.3 million $1,195
Jul 12, 7 PM $0.0000317
-0.01%
$10.32 million $1,468
Jul 12, 6 PM $0.0000317
-0.01%
$10.32 million $1,464
Jul 12, 5 PM $0.0000317
+0.00%
$10.32 million $1,588
Jul 12, 4 PM $0.0000317
-0.03%
$10.32 million $1,671
Jul 12, 3 PM $0.0000317
-0.05%
$10.32 million $1,732
Jul 12, 2 PM $0.0000317
-0.57%
$10.33 million $1,736
Jul 12, 1 PM $0.0000319
+0.41%
$10.39 million $1,774
Jul 12, 12 PM $0.0000317
+0.01%
$10.34 million $1,836
Jul 12, 11 AM $0.0000317
-0.34%
$10.34 million $1,859
Jul 12, 10 AM $0.0000319
-0.39%
$10.38 million $1,879
Jul 12, 9 AM $0.000032
-0.04%
$10.42 million $1,895
Jul 12, 8 AM $0.000032
+0.23%
$10.42 million $1,986
Jul 12, 7 AM $0.0000319
-0.07%
$10.4 million $1,923
Jul 12, 6 AM $0.0000319
+0.09%
$10.41 million $1,942
Jul 12, 5 AM $0.0000319
+0.06%
$10.4 million $1,897
Jul 12, 4 AM $0.0000319
-0.07%
$10.39 million $1,882
Jul 12, 3 AM $0.0000319
+0.02%
$10.4 million $1,928
Jul 12, 2 AM $0.0000319
+0.39%
$10.4 million $1,966
Jul 12, 1 AM $0.0000318
+0.21%
$10.36 million $1,971
Jul 12, 12 AM $0.0000317
-0.74%
$10.33 million $1,916
Jul 11, 11 PM $0.000032
+0.43%
$10.41 million $1,691
Jul 11, 10 PM $0.0000318
-0.83%
$10.37 million $1,698
Jul 11, 9 PM $0.0000321
+0.49%
$10.45 million $1,580
Jul 11, 8 PM $0.0000319
-0.01%
$10.4 million $1,642
Jul 11, 7 PM $0.0000319
+0.01%
$10.4 million $1,622
Jul 11, 6 PM $0.0000319
-0.13%
$10.4 million $1,570
Jul 11, 5 PM $0.000032
+0.32%
$10.42 million $1,427
Jul 11, 4 PM $0.0000319
-0.33%
$10.38 million $1,340
Jul 11, 3 PM $0.000032
+0.26%
$10.42 million $1,262
Jul 11, 2 PM $0.0000319
+0.38%
$10.39 million $1,317
Jul 11, 1 PM $0.0000318
+0.09%
$10.35 million $1,239
Jul 11, 12 PM $0.0000317
-0.31%
$10.34 million $1,370
Jul 11, 11 AM $0.0000318
-0.01%
$10.37 million $1,343
Jul 11, 10 AM $0.0000318
+0.55%
$10.37 million $1,494
Jul 11, 9 AM $0.0000317
-0.31%
$10.32 million $1,546
Jul 11, 8 AM $0.0000318
-0.29%
$10.35 million $1,484
Jul 11, 7 AM $0.0000319
+0.29%
$10.38 million $1,494
Jul 11, 6 AM $0.0000318
-0.13%
$10.35 million $1,501